English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.0420
open
0.0424100
Volume
23,140,449.00
24h Low
0.04
24h High
0.04
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.0420
7,855.1000
329.91
0.0421
24,602.0000
1,035.74
0.0422
45,316.3000
1,912.35
0.0423
55,393.3000
2,343.14
0.0424
37,213.5000
1,577.85
0.0425
24,576.7000
1,044.51
0.0426
5,256.5000
223.93
0.0427
310,863.7000
13,273.88
0.0428
5,112.6000
218.82
0.0429
42,043.3000
1,803.66
0.0430
24,592.3000
1,057.47
0.0431
46,870.7000
2,020.13
0.0432
15,102.6000
652.43
0.0433
5,259.7000
227.75
0.0434
5,617.0000
243.78
0.04
0.0419
88.9000
3.72
0.0418
61,377.3000
2,565.57
0.0417
104,856.7000
4,372.52
0.0416
83,923.7000
3,491.23
0.0415
83,841.8000
3,479.43
0.0414
38,339.2000
1,587.24
0.0413
21,568.1000
890.76
0.0412
26,229.6000
1,080.66
0.0411
307,734.0000
12,647.87
0.0410
13,683.2000
561.01
0.0409
9,501.0000
388.59
0.0408
11,645.5000
475.14
0.0407
11,696.4000
476.04
0.0406
8,768.7000
356.01
0.0405
6,844.2000
277.19
Recent Trades
Price
Size
Time
0.0419
1,730.0000
10:33:26
0.0419
238.0000
10:36:46
0.0419
2,700.0000
10:36:46
0.0418
1,041.4000
10:36:46
0.0418
149.5000
10:36:46
0.0418
6,169.5000
10:36:46
0.0419
2,700.0000
10:36:46
0.0419
149.1000
10:37:00
0.0419
2,307.0000
10:37:54
0.0419
238.0000
10:40:00
0.0418
149.5000
10:41:20
0.0418
238.0000
10:41:20
0.0418
2,700.0000
10:41:20
0.0418
2,700.0000
10:41:20
0.0419
149.1000
10:43:35
0.0419
1,948.0000
10:43:53
0.0420
2,173.2000
10:45:19
0.0420
2,412.6000
10:45:19
0.0420
148.9000
10:45:19
0.0420
325.9000
10:45:19
0.0420
2,308.9000
10:45:19
0.0420
238.0000
10:46:37
0.0420
4,717.0000
10:46:37
0.0420
4,705.6000
10:46:37
0.0419
752.0000
10:49:14
0.0419
149.1000
10:49:14
0.0419
238.0000
10:49:14
0.0419
927.9000
10:49:14
0.0420
148.9000
10:52:23
0.0420
143.0000
10:52:25
0.0420
238.0000
10:54:35
0.0419
1,852.0000
10:54:35
0.0419
149.1000
10:58:10
0.0419
4,750.6000
10:58:10
0.0419
238.0000
10:58:10
0.0419
821.6000
10:58:52
0.0419
238.0000
10:59:18
0.0419
2,310.0000
10:59:18
0.0419
2,407.0000
11:00:00
0.0419
238.0000
11:00:00
0.0419
2,700.0000
11:00:09
0.0420
2,415.6000
11:00:09
0.0419
238.0000
11:01:46
0.0420
284.4000
11:01:46
0.0420
49.2000
11:01:46
0.0419
238.0000
11:02:49
0.0419
238.0000
11:05:15
0.0419
1,651.0000
11:05:15
0.0419
1,807.0000
11:09:26
0.0419
238.0000
11:10:10
0.0418
2,172.0000
11:10:10
0.0419
238.0000
11:11:13
0.0419
238.0000
11:14:17
0.0419
1,221.0000
11:14:17
0.0419
1,479.0000
11:19:48
0.0419
238.0000
11:19:48
0.0419
342.0000
11:19:48
0.0420
148.9000
11:23:00
0.0420
2,700.0000
11:23:00
0.0420
2,308.9000
11:23:00
0.0420
1,200.0000
11:24:33
0.0420
238.0000
11:26:58
0.0419
487.5000
11:27:00
0.0420
238.0000
11:29:24
0.0419
2,204.0000
11:29:24
0.0420
143.0000
11:31:01
0.0420
95.0000
11:35:49
0.0419
8.5000
11:35:49
0.0419
1,681.5000
11:35:49
0.0419
731.1000
11:38:22
0.0419
238.0000
11:38:22
0.0419
2,700.0000
11:38:22
0.0419
2,308.9000
11:38:22
0.0419
3,627.7000
11:38:22
0.0419
149.2000
11:40:57
0.0419
238.0000
11:40:57
0.0419
1,575.0000
11:41:22
0.0419
231.0000
11:41:27
0.0420
148.9000
11:43:07
0.0421
188.6000
11:43:07
0.0420
1,786.0000
11:46:31
0.0420
914.0000
11:49:07
0.0420
238.0000
11:49:07
0.0420
2,412.6000
11:49:07
0.0420
9,523.8000
11:49:07
0.0420
2,308.9000
11:49:07
0.0420
4,705.9000
11:49:07
0.0420
2,048.9000
11:49:07
0.0420
2,701.7000
11:49:07
0.0420
4,717.0000
11:49:07
0.0420
8,769.5000
11:49:07
0.0419
149.1000
11:49:13
0.0419
238.0000
11:49:13
0.0419
2,700.0000
11:50:34
0.0420
282.6000
11:50:34
0.0419
238.0000
11:52:05
0.0418
528.0000
11:52:05
0.0418
149.5000
11:52:05
0.0418
503.5000
11:52:05
0.0419
149.1000
11:52:24