English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.3913
开盘
0.40210000
低
0.37270000
高
0.47460000
成交量
69,914,031
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.49
12.7000
6.19
0.49
2,097.3000
1,021.39
0.49
14.5000
7.06
0.49
127.4000
61.98
0.49
89.2000
43.39
0.49
18.0000
8.75
0.49
86.7000
42.14
0.49
398.2000
193.41
0.49
13.9000
6.75
0.49
11,663.7000
5,656.89
0.48
255.9000
124.01
0.48
14.8000
7.17
0.48
22.7000
11.00
0.48
19.2000
9.29
0.48
18.0000
8.71
0.48
120.2000
58.13
0.48
16.0000
7.73
0.48
15.6000
7.54
0.48
134.1000
64.77
0.48
20.7000
9.99
0.48
12.7000
6.13
0.48
196.7000
94.73
0.48
860.6000
414.38
0.48
2,394.8000
1,151.90
0.48
89.2000
42.88
0.48
252.0000
121.06
0.48
679.8000
326.37
0.48
59,462.8000
28,542.14
0.48
108.8000
52.17
0.48
30.2000
14.48
0.48
18.0000
8.63
0.48
19.0000
9.10
0.48
54.3000
26.01
0.48
64.3000
30.78
0.48
14.5000
6.94
0.48
196.7000
94.12
0.48
135.1000
64.62
0.48
16.0000
7.65
0.48
8,214.8000
3,926.67
0.48
89.2000
42.63
0.48
4,882.5000
2,332.37
0.48
154.6000
73.84
0.48
12.7000
6.06
0.48
15.3000
7.30
0.48
18.0000
8.58
0.48
15.6000
7.44
0.48
13.9000
6.63
0.48
129.5000
61.69
0.48
167.5000
79.73
0.48
35.3000
16.80
0.48
14.8000
7.04
0.48
409.8000
194.86
0.48
196.7000
93.51
0.48
89.2000
42.39
0.48
3,921.0000
1,862.48
0.47
1,085.8000
515.32
0.47
2,367.1000
1,122.24
0.47
83.9000
39.77
0.47
60.2000
28.52
0.47
77.2000
36.55
0.47
150.2000
71.09
0.47
16.0000
7.57
0.47
54,846.6000
25,942.44
0.47
254.7000
120.45
0.47
87.1000
41.17
0.47
46.5000
21.98
0.47
299.8000
141.63
0.47
18.0000
8.50
0.47
50.9000
24.02
0.47
1,570.5000
740.80
0.47
17.0000
8.01
0.47
128.0000
60.31
0.47
12.6000
5.94
0.47
9,559.8000
4,502.67
0.47
789.7000
371.79
0.47
99.2000
46.67
0.47
50.8000
23.90
0.47
21,883.6000
10,285.29
0.47
18.8000
8.83
0.47
46.2000
21.70
0.47
89.2000
41.89
0.47
227.0000
106.53
0.47
19.4000
9.10
0.47
14.4000
6.75
0.47
2,124.1000
995.14
0.47
13.9000
6.51
0.47
230.7000
107.97
0.47
1,562.7000
731.03
0.47
53.0000
24.79
0.47
498.7000
233.19
0.47
14.8000
6.92
0.47
19.2000
8.97
0.47
91.6000
42.79
0.47
89.2000
41.65
0.47
40.3000
18.81
0.47
582.1000
271.61
0.47
196.7000
91.70
0.47
96.0000
44.72
0.47
18.0000
8.38
0.47
14.4000
6.70
0.47
462.9000
215.25
0.46
3,774.2000
1,753.49
0.46
89.2000
41.41
0.46
15.6000
7.24
0.46
24.3000
11.27
0.46
13.9000
6.45
0.46
34.1000
15.81
0.46
1,704.5000
790.04
0.46
14.4000
6.67
0.46
196.7000
91.11
0.46
30.7000
14.21
0.46
16.0000
7.41
0.46
251.3000
116.18
0.46
1,060.7000
490.15
0.46
14.4000
6.65
0.46
89.2000
41.17
0.46
14.4000
6.64
0.46
567.4000
261.57
0.46
95.2000
43.86
0.46
196.7000
90.50
0.46
6,342.4000
2,917.50
0.46
2,053.9000
944.59
0.46
14.4000
6.62
0.46
13.9000
6.39
0.46
19.9000
9.14
0.46
211.1000
96.89
0.46
35.1000
16.11
0.46
89.2000
40.92
0.46
18.0000
8.25
0.46
363.6000
166.64
0.46
12.7000
5.82
0.46
508.3000
232.75
0.46
16.0000
7.32
0.46
38.1000
17.44
0.46
332.8000
152.29
0.46
14.4000
6.59
0.46
34.1000
15.60
0.46
178.0000
81.40
0.46
1,721.5000
786.90
0.46
966.7000
441.78
0.46
30.0000
13.70
0.46
7,680.0000
3,506.69
0.46
4,620.5000
2,108.80
0.46
11.2000
5.11
0.46
255.8000
116.67
0.46
45.3000
20.65
0.46
18.0000
8.20
0.46
83.4000
37.99
0.46
13.9000
6.33
0.46
1,859.4000
846.03
0.45
14.6000
6.64
0.45
4,135.4000
1,880.78
0.45
16.0000
7.28
0.45
812.4000
369.32
0.45
77.2000
35.06
0.45
432.5000
196.36
0.45
18.0000
8.17
0.45
136.7000
61.99
0.45
14.4000
6.53
0.45
12.7000
5.76
0.45
128.0000
58.01
0.45
16.0000
7.24
0.45
14.4000
6.51
0.45
65.5000
29.57
0.45
49.7000
22.42
0.45
196.7000
88.69
0.45
103.1000
46.48
0.45
1,719.3000
774.89
0.45
55.4000
24.96
0.45
14.4000
6.48
0.45
16,288.3000
7,329.74
0.45
20.3000
9.12
0.45
14.4000
6.47
0.45
32.5000
14.60
0.45
1,081.5000
485.59
0.45
189.6000
85.04
0.45
68.4000
30.67
0.45
14.4000
6.46
0.45
89.2000
39.98
0.45
19.2000
8.60
0.45
273.9000
122.65
0.45
16.0000
7.16
0.45
206.7000
92.50
0.45
3,348.8000
1,497.25
0.45
6,920.2000
3,093.33
0.45
18.0000
8.04
0.45
14.5000
6.48
0.45
14.4000
6.43
0.45
71.8000
32.05
0.45
1,023.8000
456.61
0.45
89.2000
39.75
0.45
14.4000
6.41
0.45
1,940.9000
863.70
0.44
13.7000
6.10
0.44
212.3000
94.43
0.44
32.4000
14.41
0.44
49.6000
22.04
0.44
1,704.5000
757.14
0.44
375.1000
166.54
0.44
2,307.1000
1,024.12
0.44
12.7000
5.63
0.44
53.0000
23.49
0.44
89.2000
39.52
0.44
17.0000
7.53
0.44
14.4000
6.37
0.44
14.8000
6.55
0.44
16.0000
7.08
0.44
18.0000
7.96
0.44
1,028.5000
454.80
0.44
13.9000
6.15
0.44
86.2000
38.10
0.44
239.0000
105.57
0.44
77.2000
34.08
0.44
269.6000
118.89
0.44
14.4000
6.35
0.44
89.2000
39.28
0.44
3,394.5000
1,494.60
0.44
18,816.5000
8,279.26
0.44
112.8000
49.61
0.44
53.8000
23.66
0.44
47.3000
20.79
0.44
275.5000
120.94
0.44
12,670.0000
5,560.86
0.44
12.7000
5.57
0.44
196.7000
86.27
0.44
750.3000
329.01
0.44
1,088.1000
476.59
0.44
47.3000
20.71
0.44
1,807.6000
791.37
0.44
18.0000
7.88
0.44
16.0000
7.00
0.44
14.4000
6.29
0.44
26.9000
11.76
0.44
14.4000
6.29
0.44
47.3000
20.63
0.44
19.2000
8.37
0.44
196.7000
85.68
0.44
2,189.3000
953.44
0.44
107.2000
46.66
0.44
142.4000
61.97
0.44
1,596.0000
694.26
0.43
142.6000
62.00
0.43
14.8000
6.43
0.43
47.3000
20.55
0.43
30.6000
13.28
0.43
12.7000
5.51
0.43
13.9000
6.03
0.43
14.4000
6.24
0.43
14.5000
6.28
0.43
156.7000
67.87
0.43
253.6000
109.81
0.43
173.0000
74.87
0.43
14.4000
6.23
0.43
196.7000
85.07
0.43
20.0000
8.65
0.43
16.0000
6.92
0.43
75.7000
32.71
0.43
26.9000
11.62
0.43
14.4000
6.21
0.43
1,704.5000
735.32
0.43
997.0000
429.91
0.43
100.3000
43.24
0.43
236.2000
101.80
0.43
711.9000
306.76
0.43
3,464.7000
1,492.59
0.43
55.2000
23.77
0.43
854.2000
367.82
0.43
767.8000
330.54
0.43
89.2000
38.37
0.43
70.2000
30.19
0.43
5,042.6000
2,168.32
0.43
758.2000
325.95
0.43
14.4000
6.19
0.43
244.0000
104.77
0.43
170.2000
73.07
0.43
13.9000
5.96
0.43
12.7000
5.45
0.43
14.4000
6.17
0.43
94.2000
40.36
0.43
18.0000
7.71
0.43
4,964.1000
2,124.63
0.43
150.9000
64.54
0.43
50.1000
21.40
0.43
553.7000
236.37
0.43
290.4000
123.91
0.43
196.7000
83.87
0.43
18.0000
7.67
0.43
47.3000
20.15
0.43
14.4000
6.13
0.43
15.6000
6.64
0.43
89.2000
37.93
0.43
3,860.6000
1,640.76
0.42
13.9000
5.90
0.42
14.4000
6.11
0.42
47.3000
20.07
0.42
12.7000
5.39
0.42
33.6000
14.25
0.42
18.0000
7.63
0.42
22.6000
9.57
0.42
196.7000
83.26
0.42
89.2000
37.71
0.42
47.3000
19.99
0.42
20.5000
8.66
0.42
107.6000
45.42
0.42
21.6000
9.11
0.42
18.0000
7.59
0.42
34.1000
14.37
0.42
47.3000
19.91
0.42
149.9000
63.08
0.42
13.9000
5.84
0.42
159.2000
66.91
0.42
196.7000
82.65
0.42
76.9000
32.31
0.42
9,214.9000
3,870.26
0.42
788.1000
330.45
0.42
32.8000
13.75
0.42
606.1000
253.96
0.42
53.0000
22.20
0.42
1,704.5000
713.33
0.42
14.4000
6.02
0.42
123,654.8000
51,687.71
0.42
89.2000
37.27
0.42
20.7000
8.65
0.42
47.3000
19.75
0.42
12.6000
5.26
0.42
324.7000
135.46
0.42
16.0000
6.67
0.42
18.0000
7.50
0.42
14.4000
6.00
0.42
83.9000
34.93
0.42
28.3000
11.78
0.42
47.3000
19.67
0.42
111.3000
46.27
0.42
89.2000
37.05
0.42
126.2000
52.37
0.41
32.4000
13.43
0.41
12.7000
5.26
0.41
85.2000
35.29
0.41
196.7000
81.45
0.41
89.2000
36.84
0.41
15.6000
6.44
0.41
36.5000
15.07
0.41
47.3000
19.51
0.41
30.8000
12.70
0.41
1,719.1000
708.44
0.41
33.6000
13.84
0.41
16.0000
6.59
0.41
259.4000
106.82
0.41
27.6000
11.36
0.41
2,552.1000
1,049.68
0.41
3,809.7000
1,566.55
0.41
196.7000
80.84
0.41
14.4000
5.92
0.41
269.5000
110.71
0.41
89.2000
36.63
0.41
21.1000
8.66
0.41
12.8000
5.25
0.41
34.1000
13.98
0.41
16,341.0000
6,699.81
0.41
505.8000
207.33
0.41
12.9000
5.29
0.41
12.7000
5.20
0.41
3,176.9000
1,300.94
0.41
77.2000
31.59
0.41
47.3000
19.35
0.41
14.4000
5.89
0.41
89.2000
36.41
0.41
196.7000
80.25
0.41
14.4000
5.87
0.41
41.4000
16.87
0.41
61.2000
24.94
0.41
14.4000
5.86
0.41
1,424.6000
579.67
0.41
16.0000
6.51
0.41
100.5000
40.87
0.41
53.0000
21.55
0.41
768.1000
312.23
0.41
142.5000
57.91
0.41
993.4000
403.52
0.41
21.3000
8.65
0.41
136.5000
55.39
0.41
1,704.5000
691.52
0.41
10,883.2000
4,412.05
0.41
32.4000
13.13
0.41
227.3000
92.10
0.41
328.6000
133.08
0.40
196.7000
79.64
0.40
12.7000
5.14
0.40
34.1000
13.79
0.40
14.8000
5.98
0.40
69.9000
28.25
0.40
228.3000
92.19
0.40
104.5000
42.19
0.40
743.6000
300.04
0.40
125.1000
50.47
0.40
228.3000
92.07
0.40
313.6000
126.44
0.40
18.0000
7.25
0.40
305.5000
123.06
0.40
505.0000
203.21
0.40
228.3000
91.85
0.40
425.0000
170.77
0.40
16.0000
6.43
0.40
57.6000
23.13
0.40
301.3000
120.91
0.40
89.2000
35.78
0.40
2,393.8000
959.91
0.40
228.3000
91.50
0.40
65.3000
26.17
0.40
141.5000
56.67
0.40
228.3000
91.39
0.40
15.6000
6.24
0.40
1,215.6000
486.24
0.40
228.3000
91.27
0.40
14.4000
5.76
0.40
14.4000
5.75
0.40
343.0000
137.03
0.40
228.3000
91.16
0.40
1,704.5000
680.44
0.40
34.1000
13.61
0.40
573.6000
228.87
0.40
13.9000
5.54
0.40
285.9000
114.02
0.40
228.3000
91.02
0.40
13.1000
5.22
0.40
259.4000
103.34
0.40
13.1000
5.22
0.40
13.1000
5.22
0.40
241.4000
96.10
0.40
13.1000
5.21
0.40
34.9000
13.89
0.40
255.8000
101.76
0.40
13.1000
5.21
0.40
279.2000
111.01
0.40
506.8000
201.45
0.40
13.2000
5.25
0.40
60.2000
23.92
0.40
255.1000
101.33
0.40
27.7000
11.00
0.40
12.9000
5.12
0.40
241.2000
95.73
0.40
293.8000
116.58
0.40
1,359.5000
539.31
0.40
354.0000
140.40
0.40
50.7000
20.10
0.40
468.5000
185.71
0.40
241.2000
95.59
0.40
14,322.6000
5,674.61
0.40
300.1000
118.87
0.40
255.2000
101.06
0.40
27.4000
10.85
0.40
13.0000
5.15
0.40
438.0000
173.32
0.40
87.0000
34.42
0.40
27.4000
10.84
0.40
241.3000
95.41
0.40
727.6000
287.62
0.40
39.7000
15.69
0.40
241.3000
95.34
0.40
409.2000
161.63
0.39
1,270.4000
501.68
0.39
935.3000
369.26
0.39
283.0000
111.70
0.39
283.0000
111.67
0.39
1,063.1000
419.39
0.39
1,003.1000
395.62
0.39
309.7000
122.11
0.39
1,491.1000
587.79
0.39
921.6000
363.20
0.39
435.5000
171.59
0.39
2,729.6000
1,075.19
0.39
1,049.6000
413.33
0.39
832.4000
327.72
0.39
1,289.7000
507.63
0.39
297.0000
116.87
0.39
297.0000
116.84
0.39
15,082.9000
5,932.10
0.39
657.6000
258.57
0.39
1,817.0000
714.26
0.39
1,573.5000
618.39
0.39
1,072.2000
421.27
0.39
2,076.4000
815.61
0.39
4,844.8000
1,902.55
0.39
592.1000
232.46
0.39
832.6000
326.80
0.39
528.0000
207.19
0.39
3,489.2000
1,368.81
0.39
1,063.9000
417.26
0.39
1,401.2000
549.41
0.39
7,689.0000
3,014.09
0.39
4,367.4000
1,711.58
0.39
1,690.5000
662.34
0.39
1,254.4000
491.35
0.39
1,449.3000
567.55
0.39
1,945.1000
761.51
0.39
2,278.9000
891.96
0.39
2,080.3000
814.02
0.39
1,478.6000
578.43
0.39
762.6000
298.25
0.39
793.6000
310.30
0.39
0.39
355.1000
138.81
0.39
2,238.1000
874.65
0.39
2,288.4000
894.08
0.39
4,616.8000
1,803.32
0.39
1,811.7000
707.47
0.39
528.1000
206.17
0.39
3,070.8000
1,198.53
0.39
6,461.3000
2,521.20
0.39
2,502.4000
976.19
0.39
8,814.9000
3,437.81
0.39
1,142.1000
445.30
0.39
7,576.8000
2,953.44
0.39
1,611.2000
627.88
0.39
955.4000
372.22
0.39
1,849.2000
720.26
0.39
310.2000
120.79
0.39
832.7000
324.17
0.39
1,135.5000
441.94
0.39
578.2000
224.98
0.39
8,672.1000
3,373.45
0.39
3,462.1000
1,346.41
0.39
11,638.8000
4,525.17
0.39
1,239.8000
481.91
0.39
297.1000
115.45
0.39
297.1000
115.42
0.39
2,164.5000
840.69
0.39
454.2000
176.37
0.39
1,240.6000
481.60
0.39
1,003.1000
389.30
0.39
2,437.9000
945.91
0.39
1,131.2000
438.79
0.39
13.0000
5.04
0.39
524.9000
203.50
0.39
1,047.4000
405.97
0.39
398.7000
154.50
0.39
528.0000
204.55
0.39
2,354.0000
911.70
0.39
198.3000
76.78
0.39
748.7000
289.82
0.39
17,019.6000
6,586.59
0.39
260.5000
100.79
0.39
40.3000
15.59
0.39
819.1000
316.75
0.39
243.0000
93.94
0.39
3,712.8000
1,435.00
0.39
3,818.9000
1,475.62
0.39
29.0000
11.20
0.39
13.0000
5.02
0.39
243.1000
93.86
0.39
3,081.2000
1,189.34
0.39
26.9000
10.38
0.39
13.0000
5.02
0.39
81.8000
31.55
0.39
257.8000
99.41
0.39
225.1000
86.78
0.39
194.3000
74.88
0.39
13.1000
5.05
0.39
27.4000
10.55
0.39
243.9000
93.93
0.39
49,551.1000
19,077.17
0.38
13.1000
5.04
0.38
16,901.0000
6,503.50
0.38
27.5000
10.58
0.38
261.9000
100.73
0.38
13.1000
5.04
0.38
13.1000
5.04
0.38
13.1000
5.03
0.38
14,351.8000
5,513.96
0.38
13.1000
5.03
0.38
109.6000
42.09
0.38
39.1000
15.01
0.38
60.4000
23.18
0.38
33.2000
12.74
0.38
13.1000
5.03
0.38
58.3000
22.36
0.38
209.8000
80.44
0.38
986.2000
377.81
0.38
22.6000
8.66
0.38
2,898.4000
1,109.51
0.38
322.8000
123.44
0.38
40.7000
15.56
0.38
17,078.5000
6,527.40
0.38
47.3000
18.07
0.38
23.6000
9.02
0.38
138.3000
52.82
0.38
1,000.0000
381.70
0.38
13.9000
5.30
0.38
261.6000
99.80
0.38
272.5000
103.88
0.38
340.5000
129.76
0.38
271.0000
103.25
0.38
932.2000
355.07
0.38
21.2000
8.07
0.38
89.2000
33.95
0.38
26.2000
9.97
0.38
244.0000
92.82
0.38
14,500.1000
5,514.39
0.38
14,489.5000
5,508.91
0.38
339.1000
128.89
0.38
38,297.9000
14,553.20
0.38
36.5000
13.87
0.38
3,321.1000
1,261.35
0.38
525.8000
199.59
0.38
77.0000
29.21
0.38
778.6000
295.32
0.38
13.2000
5.01
0.38
64.9000
24.60
0.38
14.4000
5.46
0.38
769.3000
291.41
0.38
60.6000
22.95
0.38
340.3000
128.77
0.38
119.2000
45.09
0.38
291.9000
110.37
0.38
885.0000
334.53
0.38
34.1000
12.89
0.38
120.2000
45.41
0.38
11,082.2000
4,185.75
0.38
18.0000
6.80
0.38
196.7000
74.21
0.38
856.2000
322.96
0.38
47.3000
17.84
0.38
1,523.9000
574.51
0.38
822.0000
309.48
0.38
23.0000
8.66
0.38
395.8000
148.94
0.38
369.4000
138.97
0.38
105.2000
39.57
0.38
2,000.0000
751.60
0.38
1,044.5000
392.11
0.38
3,869.4000
1,452.19
0.38
77.8000
29.19
0.38
61,496.8000
23,061.30
0.37
60.6000
22.71
0.37
19,074.8000
7,147.33
0.37
15.6000
5.84
0.37
196.7000
73.61
0.37
89.2000
33.35
0.37
207.5000
77.54
0.37
26.7000
9.97
0.37
14.4000
5.38
0.37
14.1000
5.26
0.37
5,196.4000
1,938.26
0.37
13.9000
5.18
0.37
48.2000
17.97
0.37
148.9000
55.50
0.37
206.4000
76.90
0.37
14.8000
5.51
0.37
248.0000
92.36
0.37
6,877.4000
2,559.08
0.37
280.8000
104.46
0.37
6,710.4000
2,495.60
0.37
116.3000
43.24
0.37
175.3000
65.16
0.37
14.4000
5.35
0.37
100.0000
37.15
0.37
17.0000
6.31
0.37
196.7000
73.02
0.37
24.6000
9.13
0.37
318.6000
118.20
0.37
1,028.9000
381.41
0.37
89.0000
32.98
0.37
47.3000
17.52
0.37
14.2000
5.26
0.37
13.9000
5.14
0.37
13,202.7000
4,885.00
0.37
14.4000
5.32
0.37
89.2000
32.97
0.37
586.0000
216.53
0.37
8,618.2000
3,180.12
0.37
2,436.0000
898.40
0.37
61.2000
22.56
0.37
150.0000
55.28
0.37
18.0000
6.63
0.37
15.6000
5.74
0.37
196.7000
72.41
0.37
1,841.5000
677.67
0.37
14.4000
5.30
0.37
34.1000
12.54
0.37
185.8000
68.28
0.37
89.2000
32.77
0.37
23.6000
8.67
0.37
15.1000
5.54
0.37
42.4000
15.56
0.37
90.5000
33.20
0.37
150.9000
55.32
0.37
14.4000
5.28
0.37
287.3000
105.27
0.37
47.4000
17.36
0.37
3,428.4000
1,255.48
0.37
34.0000
12.45
0.37
1,264.4000
462.77
0.37
16.0000
5.85
0.37
1,659.9000
607.19
0.37
89.2000
32.58
0.37
648.6000
236.87
0.37
21,599.8000
7,883.93
0.36
104.2000
38.01
0.36
13.9000
5.06
0.36
18.0000
6.55
0.36
26.3000
9.56
0.36
47.3000
17.19
0.36
1,237.5000
449.71
0.36
25.1000
9.12
0.36
217.2000
78.89
0.36
13.9000
5.05
0.36
34.1000
12.37
0.36
14.4000
5.22
0.36
219.2000
79.35
0.36
90.5000
32.75
0.36
18.0000
6.51
0.36
15.3000
5.53
0.36
116.9000
42.21
0.36
16.0000
5.77
0.36
47.3000
17.04
0.36
833.1000
300.00
0.36
2,076.9000
747.68
0.36
18.0000
6.47
0.36
103.6000
37.19
0.36
196.7000
70.60
0.36
47.3000
16.96
0.36
14.4000
5.16
0.36
48.4000
17.33
0.36
18.1000
6.48
0.36
84.6000
30.27
0.36
614.8000
219.61
0.36
17.0000
6.07
0.36
107.2000
38.26
0.36
64.1000
22.87
0.36
140.9000
50.26
0.36
46.4000
16.52
0.36
196.7000
69.99
0.36
16.0000
5.69
0.36
25.7000
9.14
0.36
15.6000
5.55
0.36
1,518.8000
539.63
0.36
47.3000
16.80
0.36
892.8000
316.94
0.35
89.2000
31.65
0.35
18.0000
6.38
0.35
2,276.4000
806.98
0.35
14.4000
5.10
0.35
1,430.5000
506.40
0.35
47.3000
16.72
0.35
2,548.7000
899.69
0.35
196.7000
69.40
0.35
89.2000
31.46
0.35
283.6000
100.00
0.35
18.0000
6.34
0.35
109.7000
38.58
0.35
14.3000
5.03
0.35
290.9000
102.16
0.35
387.0000
135.84
0.35
89.2000
31.28
0.35
16.0000
5.61
0.35
5,388.7000
1,886.05
0.35
196.7000
68.79
0.35
15.6000
5.45
0.35
89.2000
31.10
0.35
47.3000
16.47
0.35
34.1000
11.87
0.35
26.2000
9.12
0.35
14.8000
5.15
0.35
34.3000
11.91
0.35
3,577.3000
1,240.61
0.35
47.3000
16.40
0.35
285.9000
99.09
0.35
1,869.4000
647.56
0.35
3,273.0000
1,133.11
0.35
16.0000
5.53
0.35
128.0000
44.19
0.35
273.5000
94.36
0.34
32.0000
11.03
0.34
106.6000
36.73
0.34
196.7000
67.59
0.34
34.1000
11.71
0.34
47.3000
16.24
0.34
17.0000
5.83
0.34
33.0000
11.31
0.34
89.2000
30.56
0.34
47.3000
16.16
0.34
17.4000
5.93
0.34
26.8000
9.13
0.34
89.2000
30.38
0.34
196.7000
66.98
0.34
16.0000
5.45
0.34
245.4000
83.44
0.34
47.3000
16.08
0.34
17.4000
5.90
0.34
34.1000
11.55
0.34
89.2000
30.20
0.34
47.3000
16.00
0.34
196.7000
66.37
0.34
17.4000
5.87
0.34
15.3000
5.15
0.34
89.2000
30.02
0.34
2,356.5000
792.96
0.34
128.7000
43.28
0.34
33.4000
11.20
0.33
47.3000
15.84
0.33
89.2000
29.85
0.33
196.7000
65.78
0.33
34.1000
11.40
0.33
104.8000
34.97
0.33
27.3000
9.11
0.33
17.4000
5.80
0.33
47.3000
15.76
0.33
16.6000
5.53
0.33
89.2000
29.68
0.33
17.4000
5.77
0.33
47.3000
15.68
0.33
196.7000
65.17
0.33
89.2000
29.51
0.33
200.0000
66.08
0.33
16.0000
5.28
0.33
693.6000
228.89
0.33
17.4000
5.74
0.33
34.1000
11.24
0.33
89.2000
29.33
0.33
3,432.1000
1,127.79
0.33
17.0000
5.58
0.33
196.7000
64.56
0.33
17.4000
5.71
0.33
128.0000
41.88
0.33
89.2000
29.16
0.33
27.9000
9.11
0.33
15.8000
5.14
0.33
34.1000
11.09
0.33
196.7000
63.97
0.33
16.0000
5.20
0.33
89.2000
28.99
0.32
46.2000
14.99
0.32
89.2000
28.82
0.32
636.6000
205.62
0.32
385.1000
124.08
0.32
196.7000
63.36
0.32
62.1000
19.97
0.32
89.2000
28.65
0.32
34.1000
10.94
0.32
1,625.3000
520.10
0.32
28.5000
9.11
0.32
89.2000
28.49
0.32
1,090.1000
347.74
0.32
172.0000
54.71
0.32
89.2000
28.32
0.32
34.1000
10.79
0.32
17.5000
5.54
0.32
219.2000
69.27
0.32
89.2000
28.15
0.32
31.7000
10.00
0.31
16.4000
5.16
0.31
17.0000
5.34
0.31
89.2000
27.99
0.31
637.5000
199.98
0.31
29.2000
9.14
0.31
231.9000
72.56
0.31
246.4000
77.07
0.31
176.0000
55.04
0.31
35.2000
11.00
0.31
70.4000
22.00
0.31
105.9000
33.08
0.31
34.1000
10.65
0.31
109.2000
34.07
0.31
35.3000
11.01
0.31
89.2000
27.67
0.31
4,437.8000
1,375.72
0.31
196.7000
60.94
0.31
150.0000
46.34
0.31
89.2000
27.51
0.31
34.1000
10.50
0.31
196.7000
60.35
0.31
89.2000
27.35
0.31
29.8000
9.13
0.31
107.2000
32.80
0.31
492.5000
150.21
0.30
89.2000
27.19
0.30
59.4000
18.09
0.30
34.1000
10.36
0.30
196.7000
59.74
0.30
17.0000
5.16
0.30
89.2000
27.03
0.30
89.2000
26.87
0.30
681.1000
205.01
0.30
522.0000
156.97
0.30
196.7000
59.13
0.30
3,725.9000
1,117.77
0.30
52.5000
15.73
0.30
89.2000
26.72
0.30
100.0000
29.90
0.30
89.2000
26.55
0.30
196.7000
58.54
0.30
23.6000
7.01
0.30
89.2000
26.40
0.30
34.1000
10.08
0.29
196.7000
57.93
0.29
89.2000
26.25
0.29
89.2000
26.10
0.29
17.6000
5.14
0.29
34.1000
9.94
0.29
196.7000
57.32
0.29
89.2000
25.95
0.29
1,496.9000
435.30
0.29
89.2000
25.80
0.29
200.0000
57.76
0.29
35.2000
10.16
0.29
196.7000
56.73
0.29
34.1000
9.81
0.29
89.2000
25.65
0.29
100.0000
28.69
0.29
89.2000
25.49
0.29
21.0000
5.99
0.29
196.7000
56.12
0.28
89.2000
25.34
0.28
34.1000
9.68
0.28
352.8000
99.98
0.28
89.2000
25.20
0.28
196.7000
55.51
0.28
18.3000
5.14
0.28
89.2000
25.05
0.28
1,998.3000
559.52
0.28
285.9000
79.82
0.28
89.2000
24.76
0.28
196.7000
54.31
0.28
89.2000
24.62
0.27
89.2000
24.47
0.27
73.3000
20.06
0.27
196.7000
53.70
0.27
89.2000
24.32
0.27
400.3000
108.56
0.27
219.2000
59.18
0.27
89.2000
24.05
0.27
89.2000
23.91
0.27
89.2000
23.76
0.26
89.2000
23.63
0.26
89.2000
23.50
0.26
34.2000
8.98
0.26
900.8000
234.21
0.26
101.0000
26.11
0.26
1,159.9000
298.33
0.26
62.5000
15.97
0.25
3,926.1000
999.98
0.25
1,966.1000
499.98
0.25
355.8000
89.31
0.25
17,031.0000
4,257.75
0.25
221.6000
55.24
0.25
21.2000
5.19
0.24
26.1000
6.32
0.24
712.9000
172.52
0.24
30.8000
7.40
0.24
38.1000
9.14
0.24
30.8000
7.34
0.24
129.0000
30.71
0.24
30.8000
7.28
0.23
183.9000
43.12
0.23
30.8000
7.16
0.23
30.8000
7.10
0.23
647.8000
148.99
0.23
30.8000
7.04
0.23
26.2000
5.98
0.23
26.1000
5.93
0.23
30.8000
6.99
0.23
222.0000
49.99
0.22
30.8000
6.93
0.22
30.8000
6.87
0.22
27.0000
6.00
0.22
49.1000
10.80
0.22
92.3000
19.99
0.22
100.0000
21.58
0.21
26.1000
5.56
0.21
14,746.9000
3,141.09
0.21
2,830.0000
599.96
0.21
1,663.8000
349.40
0.21
25.1000
5.27
0.21
26.1000
5.39
0.20
52.4000
10.69
0.20
217.3000
44.05
0.20
250.0000
50.25
0.20
5,497.2000
1,099.99
0.20
8,160.0000
1,632.00
0.20
1,506.0000
300.00
0.20
52.4000
10.39
0.20
1,500.0000
297.00
0.20
36.9000
7.29
0.20
35.3000
6.96
0.20
101.0000
19.90
0.20
26.6000
5.19
0.19
52.4000
10.10
0.19
36.6000
7.02
0.19
52.4000
9.81
0.19
1,397.5000
259.38
0.18
36.6000
6.74
0.18
32.8000
5.99
0.18
52.4000
9.54
0.18
451.3000
81.23
0.18
52.4000
9.27
0.18
36.6000
6.47
0.17
52.4000
9.01
0.17
5,000.0000
853.50
0.17
3,041.1000
516.99
0.17
36.6000
6.21
0.17
564.4000
94.99
最新成交
价格
大小
时间
0.3914
33.8000
01:29:00
0.3913
13.1000
01:29:00
0.3913
21.0000
01:29:00
0.3914
13.1000
01:29:06
0.3914
26.2000
01:29:06
0.3914
657.0000
01:29:06
0.3915
13.1000
01:29:09
0.3915
14.1000
01:29:09
0.3915
657.0000
01:29:09
0.3916
13.1000
01:29:09
0.3916
14.1000
01:29:09
0.3915
13.1000
01:29:15
0.3915
56.6000
01:29:15
0.3914
14.1000
01:29:15
0.3914
13.1000
01:29:15
0.3914
41.8000
01:29:15
0.3913
270.0000
01:29:15
0.3913
229.5000
01:29:15
0.3913
13.1000
01:29:15
0.3913
418.4000
01:29:15
0.3913
14.0000
01:29:15
0.3914
16.8000
01:29:16
0.3914
30.2000
01:29:16
0.3914
657.0000
01:29:16
0.3914
25.0000
01:29:16
0.3914
24.0000
01:29:16
0.3914
24.0000
01:29:16
0.3914
24.0000
01:29:16
0.3914
25.0000
01:29:16
0.3915
13.1000
01:29:17
0.3916
14.1000
01:29:17
0.3916
13.1000
01:29:17
0.3917
13.1000
01:29:17
0.3917
308.9000
01:29:17
0.3917
14.1000
01:29:17
0.3917
384.3000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
15.0000
01:29:17
0.3917
25.4000
01:29:19
0.3917
65.3000
01:29:19
0.3916
13.1000
01:29:19
0.3915
13.1000
01:29:20
0.3915
14.1000
01:29:20
0.3914
14.1000
01:29:27
0.3914
13.1000
01:29:27
0.3913
25.0000
01:29:29
0.3914
13.3000
01:29:30
0.3913
486.7000
01:29:30
0.3913
1,204.8000
01:29:33
0.3913
1,343.2000
01:29:33
0.3913
1,874.6000
01:29:33
0.3913
183.3000
01:29:33
0.3913
101.2000
01:29:33
0.3913
101.2000
01:29:33
0.3913
500.0000
01:29:35
0.3913
500.0000
01:29:36
0.3913
127.7000
01:29:37
0.3913
1,419.6000
01:29:37
0.3913
127.7000
01:29:37
0.3913
1,173.5000
01:29:37
0.3913
500.0000
01:29:37
0.3913
500.0000
01:29:39
0.3914
61.1000
01:29:41
0.3913
14.1000
01:29:44
0.3913
13.1000
01:29:44
0.3913
472.8000
01:29:44
0.3913
500.0000
01:29:46
0.3913
1,295.9000
01:29:46
0.3913
1,200.0000
01:29:46
0.3913
25.5000
01:29:46
0.3913
500.0000
01:29:48
0.3913
1,086.3000
01:29:48
0.3912
13.1000
01:29:48
0.3912
14.1000
01:29:48
0.3911
13.1000
01:29:48
0.3911
177.7000
01:29:48
0.3911
92.3000
01:29:48
0.3911
14.1000
01:29:48
0.3910
111.6000
01:29:48
0.3910
158.4000
01:29:48
0.3910
13.1000
01:29:48
0.3910
14.1000
01:29:48
0.3910
32.4000
01:29:48
0.3910
218.0000
01:29:48
0.3910
133.9000
01:29:48
0.3910
84.1000
01:29:48
0.3910
218.0000
01:29:48
0.3910
27.1000
01:29:48
0.3910
190.9000
01:29:48
0.3910
218.0000
01:29:48
0.3910
113.0000
01:29:48
0.3909
105.0000
01:29:48
0.3910
284.2000
01:29:52