Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1036
Open 0.10200000
Low 0.10140000
High 0.10620000
Vol 370,593
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,592.0000
875.60
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,311.4000
970.79
0.42
40.0000
16.72
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
375.1000
150.42
0.40
6,993.4000
2,797.36
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,740.2000
689.12
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.38
53.3000
19.99
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
59.5000
22.02
0.37
20.3000
7.50
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
5,378.1000
1,936.12
0.36
58.9000
21.08
0.36
80.1000
28.60
0.35
58.9000
20.69
0.35
799.6000
279.86
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
75.4000
26.01
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
274.3000
93.51
0.34
402.7000
136.92
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
8,334.6000
2,750.42
0.33
366.0000
120.05
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
45.4000
14.55
0.32
1,499.5000
479.84
0.32
26.7000
8.54
0.32
3,866.8000
1,236.60
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
63.4000
19.97
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
4,891.8000
1,467.54
0.30
58.9000
17.59
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
69.0000
20.01
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.29
70.1000
19.98
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
175.6000
49.17
0.28
18.2000
5.09
0.28
58.9000
16.43
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
58.9000
16.04
0.27
3,700.9000
1,004.79
0.27
155.5000
41.99
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
62.3000
16.38
0.26
57.5000
14.98
0.26
161.6000
42.02
0.26
123.9000
32.19
0.26
83.2000
21.57
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
1,579.8000
404.43
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
12,729.0000
3,182.25
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
98.0000
24.21
0.25
58.9000
14.50
0.25
60.0000
14.74
0.25
175.4000
42.97
0.24
1,000.0000
243.20
0.24
20.9000
5.08
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
2,007.7000
481.85
0.24
1,202.0000
288.36
0.24
58.9000
14.11
0.24
42.8000
10.19
0.24
966.4000
228.94
0.24
62.9000
14.84
0.24
22.8000
5.36
0.23
373.7000
87.45
0.23
58.9000
13.72
0.23
75.8000
17.57
0.23
98.7000
22.85
0.23
23.2000
5.34
0.23
882.6000
203.00
0.23
100.8000
23.17
0.23
35.7000
8.10
0.23
58.9000
13.33
0.23
171.8000
38.67
0.23
1,015.5000
228.49
0.22
34.0000
7.59
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
40.6000
9.00
0.22
569.5000
125.80
0.22
5,272.5000
1,159.95
0.22
58.9000
12.94
0.22
99.8000
21.86
0.22
66.0000
14.41
0.22
35.7000
7.78
0.22
78.6000
17.07
0.22
61.5000
13.32
0.21
35.7000
7.62
0.21
58.9000
12.56
0.21
48.6000
10.30
0.21
33.6000
7.11
0.21
250.1000
52.77
0.21
2,338.6000
491.11
0.21
2,425.0000
506.83
0.21
4,216.8000
873.72
0.21
58.9000
12.17
0.21
160.5000
33.03
0.20
33.3000
6.82
0.20
35.7000
7.30
0.20
257.8000
52.41
0.20
200.0000
40.54
0.20
100.0000
20.21
0.20
53.0000
10.71
0.20
518.5000
104.11
0.20
4,807.3000
961.46
0.20
78,174.5000
15,478.55
0.20
31.7000
6.25
0.20
82,111.0000
16,175.87
0.20
4,572.2000
896.15
0.20
35.7000
6.98
0.19
80.0000
15.52
0.19
58.9000
11.39
0.19
5,186.5000
1,000.99
0.19
77.9000
15.00
0.19
628.7000
120.52
0.19
76.1000
14.56
0.19
35.7000
6.82
0.19
3,902.8000
741.53
0.19
29.4000
5.58
0.19
429.5000
81.48
0.19
10,592.5000
2,001.98
0.19
31.7000
5.97
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
10,934.5000
2,022.88
0.18
9,232.8000
1,695.14
0.18
84.0000
15.36
0.18
35.7000
6.50
0.18
5,530.3000
1,000.98
0.18
58.9000
10.62
0.18
1,576.4000
283.75
0.18
1,995.2000
358.74
0.18
120.2000
21.34
0.18
50.8000
9.00
0.18
5,655.3000
1,000.99
0.18
488.6000
86.19
0.18
1,709.4000
300.00
0.17
5,752.8000
1,000.99
0.17
58.9000
10.23
0.17
35.7000
6.18
0.17
88.0000
15.17
0.17
30.0000
5.13
0.17
11,291.3000
1,919.52
0.17
17,736.1000
3,013.36
0.17
59.1000
9.99
0.17
35.7000
6.02
0.17
35.9000
6.03
0.17
58.9000
9.84
0.17
7,490.9000
1,244.24
0.17
6,030.1000
1,001.00
0.16
915.5000
150.87
0.16
863.5000
141.87
0.16
35.7000
5.85
0.16
76.1000
12.42
0.16
232.5000
37.87
0.16
184.3000
29.95
0.16
6,217.3000
1,000.99
0.16
58.9000
9.45
0.16
955.2000
152.83
0.16
37.0000
5.92
0.16
127.0000
20.26
0.16
2,223.2000
353.93
0.16
399.5000
63.48
0.16
5,858.1000
923.82
0.16
6,416.6000
1,000.99
0.16
220.0000
34.10
0.15
96.0000
14.71
0.15
6,629.1000
1,000.99
0.15
35.7000
5.37
0.15
11,776.8000
1,766.52
0.15
3,380.0000
501.59
0.15
6,891.8000
1,006.20
0.15
2,939.4000
427.68
0.15
4,296.9000
623.05
0.14
100.0000
14.44
0.14
58.4000
8.29
0.14
14,237.3000
2,020.27
0.14
36.5000
5.16
0.14
194,336.2000
27,401.40
0.14
3,928.1000
549.93
0.14
102.5000
14.24
0.14
340.9000
46.40
0.14
76.1000
10.28
0.14
2,000.0000
270.00
0.13
77.0000
10.29
0.13
463.2000
60.82
0.13
4,085.7000
531.14
0.13
8,172.0000
1,060.73
0.13
183.8000
23.80
0.13
3,653.1000
472.35
0.13
494.6000
62.37
0.13
4,212.2000
526.53
0.12
2,645.3000
328.02
0.12
494.7000
60.16
0.12
126,407.9000
15,168.95
0.12
593.1000
70.58
0.12
922.0000
109.35
0.12
90.7000
10.75
0.12
127.7000
14.99
0.12
457.7000
53.14
0.12
460.3000
53.12
0.12
85.2000
9.81
0.11
300.0000
34.20
0.11
449.0000
51.14
0.11
101.4000
11.15
0.11
337.5000
36.79
0.11
51,683.5000
5,597.32
0.11
38,764.0000
4,190.39
0.11
337.5000
36.45
0.11
3,116.9000
335.69
0.11
19,165.9000
2,062.25
0.11
337.5000
36.28
0.11
4,991.4000
535.08
0.11
85.1000
9.11
0.11
8,650.7000
925.62
0.11
28,437.9000
3,040.01
0.11
13,987.6000
1,491.08
0.11
337.5000
35.94
0.11
1,768.2000
187.61
0.11
11,594.5000
1,229.02
0.11
2,137.7000
226.38
0.11
11,493.6000
1,216.02
0.11
3,538.4000
374.01
0.11
2,897.2000
305.94
0.11
337.5000
35.61
0.11
2,137.7000
225.10
0.11
337.5000
35.51
0.11
2,033.7000
213.74
0.11
2,137.7000
224.46
0.10
2,132.6000
223.50
0.10
1,591.5000
166.63
0.10
2,134.3000
223.25
0.10
208,475.9000
21,785.73
0.10
79,590.6000
8,309.26
0.10
154,421.5000
16,106.16
0.10
5,551.5000
578.47
0.10
6,788.3000
706.66
0.10
2,145.6000
223.14
0.10
3,861.3000
401.19
0.10
2,146.4000
222.80
0.10
5,659.2000
586.86
0.10
0.10
337.5000
34.93
0.10
6,185.5000
639.58
0.10
12,728.5000
1,314.85
0.10
14,318.8000
1,477.70
0.10
20,610.2000
2,124.91
0.10
5,927.1000
610.49
0.10
4,853.0000
499.37
0.10
34,944.1000
3,592.25
0.10
58,698.9000
6,028.38
0.10
3,826.1000
392.56
0.10
1,447.2000
148.34
0.10
1,751.5000
179.35
0.10
2,143.8000
219.31
0.10
2,084.3000
212.81
0.10
265.1000
27.04
0.10
546.2000
55.55
0.10
610.9000
62.07
0.10
274.2000
27.78
0.10
337.5000
34.12
0.10
500.7000
50.57
0.10
8,427.5000
849.49
0.10
3,237.0000
324.99
0.10
49.9000
5.00
0.10
337.5000
33.78
0.10
501.1000
50.11
0.10
151.2000
15.00
0.10
55.4000
5.49
0.10
50.7000
5.01
0.10
369.9000
36.51
0.10
288.5000
28.36
0.10
11,218.8000
1,099.44
0.10
52.4000
5.12
0.10
205.1000
20.00
0.10
56.5000
5.50
0.10
469.9000
45.67
0.10
51.8000
5.00
0.10
54.1000
5.16
0.09
1,063.8000
100.00
0.09
214.5000
19.99
0.09
130.0000
12.09
0.09
53.9000
5.00
0.09
111.2000
10.01
0.09
132.3000
11.85
0.09
67.7000
6.00
0.09
57.5000
5.00
0.09
114.9000
9.98
0.09
5,813.9000
500.00
0.08
178.0000
15.06
0.08
5,357.1000
446.78
0.08
387.6000
31.01
0.07
7,642.9000
535.00
0.07
345.0000
23.43
0.07
11,652.0000
790.01
0.07
1,515.1000
100.00
0.06
98.0000
6.00
0.06
62,578.6000
3,754.72
0.06
98.6000
5.60
0.06
276.1000
15.19
0.05
969.1000
50.01

Recent Trades

Price
Size
Time
0.1036
12.5000
07:40:15
0.1037
124.5000
07:40:15
0.1036
798.1000
07:43:28
0.1034
817.0000
07:43:28
0.1037
97.4000
08:05:43
0.1036
289.2000
08:07:06
0.1036
289.2000
08:07:06
0.1035
4,830.9000
08:07:34
0.1035
1,012.5000
08:07:34
0.1034
337.5000
08:07:34
0.1034
1,810.7000
08:07:34
0.1033
3,505.5000
08:07:34
0.1033
337.5000
08:07:34
0.1033
178.2000
08:07:34
0.1032
201.3000
08:07:34
0.1032
1,813.3000
08:07:34
0.1032
2,860.6000
08:07:34
0.1033
57.1000
08:07:58
0.1034
192.0000
08:08:04
0.1034
337.5000
08:08:04
0.1035
337.5000
08:08:04
0.1035
209.0000
08:08:04
0.1036
337.5000
08:08:48
0.1037
240.1000
08:08:48
0.1038
248.9000
08:08:48
0.1038
277.8000
08:08:48
0.1038
285.7000
08:08:48
0.1038
337.5000
08:08:48
0.1038
1,810.7000
08:08:48
0.1039
662.9000
08:08:48
0.1042
276.1000
08:33:00
0.1042
1,439.7000
08:34:50
0.1042
548.4000
08:40:34
0.1042
536.2000
08:40:34
0.1042
267.9000
08:40:34
0.1042
240.5000
08:40:54
0.1045
58.0000
08:47:10
0.1043
53.3000
08:47:12
0.1045
51.0000
08:48:49
0.1043
96.8000
08:48:51
0.1044
134.0000
09:00:00
0.1044
155.2000
09:02:16
0.1044
114.5000
09:02:32
0.1044
108.7000
09:09:12
0.1044
135.0000
09:18:05
0.1044
135.0000
09:18:05
0.1044
151.0000
09:18:05
0.1044
151.0000
09:18:05
0.1044
155.0000
09:18:05
0.1044
25.2000
09:18:05
0.1043
187.8000
09:18:05
0.1043
149.7000
09:18:05
0.1043
79.3000
09:18:05
0.1043
135.0000
09:18:05
0.1043
135.0000
09:18:05
0.1043
53.0000
09:20:54
0.1043
250.2000
09:20:54
0.1043
53.0000
09:21:00
0.1043
846.5000
09:36:51
0.1043
205.5000
09:36:51
0.1043
130.8000
09:36:51
0.1041
908.0000
09:40:42
0.1041
913.0000
09:40:42
0.1041
872.0000
09:40:42
0.1041
880.0000
09:40:42
0.1041
866.0000
09:40:42
0.1041
873.0000
09:40:42
0.1041
873.0000
09:40:42
0.1042
124.6000
09:42:40
0.1043
210.3000
09:42:40
0.1041
417.0000
09:44:37
0.1041
153.0000
09:47:00
0.1041
30.0000
09:48:25
0.1041
92.3000
09:48:25
0.1041
125.1000
10:02:15
0.1041
337.5000
10:09:16
0.1041
108.0000
10:09:16
0.1041
641.6000
10:09:16
0.1042
120.1000
10:23:22
0.1040
120.5000
10:28:18
0.1039
337.5000
10:31:32
0.1039
549.1000
10:31:32
0.1039
557.0000
10:31:32
0.1039
62.6000
10:32:08
0.1040
47.7000
10:51:28
0.1041
94.5000
10:55:48
0.1041
111.8000
11:07:23
0.1041
97.2000
11:08:16
0.1039
337.5000
11:15:17
0.1039
1,012.5000
11:15:17
0.1039
4,812.3000
11:15:17
0.1038
337.5000
11:15:17
0.1037
337.5000
11:15:17
0.1037
363.3000
11:15:17
0.1037
287.6000
11:15:17
0.1036
337.5000
11:15:17
0.1036
1,800.2000
11:15:17
0.1036
374.1000
11:15:17
0.1036
145.0000
11:31:27
0.1036
337.5000
11:47:43

Login to View your open Positions

Login Now