English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,028.26
Open
2018.42000000
Low
2002.00000000
High
2032.00000000
Vol
111,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,034.51
0.0025
5.09
2,034.50
1.0146
2,064.20
2,034.49
0.0223
45.37
2,034.48
0.1258
255.94
2,034.44
0.0320
65.10
2,034.42
0.0055
11.19
2,034.41
0.0221
44.96
2,034.40
5.4278
11,042.32
2,034.39
0.0047
9.56
2,034.38
0.2100
427.22
2,034.37
123.0640
250,357.71
2,034.36
3.8993
7,932.58
2,034.35
0.1435
291.93
2,034.33
0.0219
44.55
2,034.32
0.0179
36.41
2,034.28
0.0260
52.89
2,034.27
0.0236
48.01
2,034.25
2.4628
5,009.95
2,034.24
0.1000
203.42
2,034.22
0.1375
279.71
2,034.20
0.1944
395.45
2,034.19
0.0038
7.73
2,034.18
0.0025
5.09
2,034.16
2.4595
5,003.02
2,034.15
3.8550
7,841.65
2,034.14
0.9193
1,869.98
2,034.13
0.0569
115.74
2,034.12
0.0030
6.10
2,034.11
0.1107
225.18
2,034.09
0.0672
136.69
2,034.08
0.0166
33.77
2,034.07
0.4618
939.33
2,034.05
0.0066
13.42
2,034.03
0.0088
17.90
2,034.01
0.0496
100.89
2,034.00
4.0329
8,202.92
2,033.95
0.0026
5.29
2,033.94
4.4843
9,120.80
2,033.93
0.0350
71.19
2,033.91
0.0791
160.88
2,033.89
0.0046
9.36
2,033.88
0.0025
5.08
2,033.85
0.0198
40.27
2,033.84
0.0124
25.22
2,033.83
0.0026
5.29
2,033.82
0.0219
44.54
2,033.79
0.0320
65.08
2,033.78
0.0056
11.39
2,033.77
0.0085
17.29
2,033.75
0.0487
99.04
2,033.74
0.0027
5.49
2,033.73
3.8489
7,827.62
2,033.72
0.0331
67.32
2,033.71
0.0058
11.80
2,033.69
0.0420
85.41
2,033.64
0.0055
11.19
2,033.63
0.2236
454.72
2,033.62
0.0200
40.67
2,033.61
0.0173
35.18
2,033.60
0.0030
6.10
2,033.59
0.0052
10.57
2,033.57
0.0378
76.87
2,033.56
0.0025
5.08
2,033.54
0.0411
83.58
2,033.53
36.5943
74,415.61
2,033.52
3.8309
7,790.21
2,033.49
1.2959
2,635.20
2,033.47
0.0026
5.29
2,033.46
0.0079
16.06
2,033.43
0.0420
85.40
2,033.42
0.2137
434.54
2,033.40
1.0000
2,033.40
2,033.37
0.0028
5.69
2,033.36
0.0095
19.32
2,033.35
1.2511
2,543.92
2,033.34
0.0075
15.25
2,033.33
0.5792
1,177.70
2,033.32
0.0211
42.90
2,033.31
68.0220
138,309.81
2,033.29
0.0031
6.30
2,033.27
0.0578
117.52
2,033.24
0.0031
6.30
2,033.20
0.1013
205.96
2,033.18
0.0038
7.73
2,033.17
0.0508
103.29
2,033.15
30.9325
62,890.41
2,033.14
124.8485
253,834.48
2,033.13
0.0345
70.14
2,033.12
4.0232
8,179.65
2,033.11
0.0028
5.69
2,033.10
3.8950
7,918.92
2,033.08
0.9925
2,017.83
2,033.06
0.0184
37.41
2,033.05
0.0061
12.40
2,033.04
0.0027
5.49
2,033.03
0.3352
681.47
2,033.01
0.0378
76.85
2,033.00
4.3455
8,834.40
2,032.99
0.0106
21.55
2,032.98
0.5022
1,020.96
2,032.96
0.0025
5.08
2,032.95
0.0025
5.08
2,032.94
0.0292
59.36
2,032.91
0.0320
65.05
2,032.90
0.0054
10.98
2,032.89
3.8275
7,780.89
2,032.88
0.0214
43.50
2,032.87
0.0703
142.91
2,032.86
0.0025
5.08
2,032.85
0.0156
31.71
2,032.82
0.0376
76.43
2,032.81
0.0033
6.71
2,032.80
0.0309
62.81
2,032.79
0.0047
9.55
2,032.78
0.0054
10.98
2,032.76
1.2055
2,450.49
2,032.75
0.0525
106.72
2,032.73
0.1393
283.16
2,032.72
0.0112
22.77
2,032.70
0.0631
128.26
2,032.69
0.0085
17.28
2,032.68
3.8797
7,886.19
2,032.67
0.0244
49.60
2,032.66
0.0395
80.29
2,032.65
2.5602
5,203.99
2,032.63
0.0039
7.93
2,032.62
0.1000
203.26
2,032.61
0.0166
33.74
2,032.60
0.0621
126.22
2,032.59
0.0428
86.99
2,032.58
0.1000
203.26
2,032.56
0.0443
90.04
2,032.55
0.0025
5.08
2,032.54
0.0028
5.69
2,032.52
0.0025
5.08
2,032.51
0.0047
9.55
2,032.50
0.2954
600.40
2,032.49
0.0054
10.98
2,032.48
0.0320
65.04
2,032.47
3.8250
7,774.20
2,032.45
0.0127
25.81
2,032.44
0.0044
8.94
2,032.43
0.0027
5.49
2,032.42
0.0074
15.04
2,032.41
0.0221
44.92
2,032.40
0.0030
6.10
2,032.39
0.1521
309.13
2,032.38
0.0073
14.84
2,032.37
0.0037
7.52
2,032.36
2.9748
6,045.86
2,032.35
0.0181
36.79
2,032.33
0.0200
40.65
2,032.31
0.9860
2,003.86
2,032.30
50.3757
102,378.54
2,032.28
0.8894
1,807.51
2,032.27
0.0362
73.57
2,032.26
3.8250
7,773.39
2,032.25
0.0739
150.18
2,032.24
0.0410
83.32
2,032.23
0.3757
763.51
2,032.22
0.0192
39.02
2,032.20
0.0054
10.97
2,032.19
0.0080
16.26
2,032.18
0.1485
301.78
2,032.17
0.1086
220.69
2,032.16
0.0067
13.62
2,032.14
0.1983
402.97
2,032.13
19.0697
38,752.11
2,032.12
5.8392
11,865.96
2,032.09
0.0026
5.28
2,032.08
0.6664
1,354.18
2,032.07
1.2055
2,449.66
2,032.06
0.0050
10.16
2,032.05
4.8457
9,846.70
2,032.04
1.8169
3,692.01
2,032.01
1.1690
2,375.42
2,032.00
16.3131
33,148.22
2,031.99
5.6389
11,458.19
2,031.98
0.0025
5.08
2,031.97
0.1000
203.20
2,031.96
0.0053
10.77
2,031.95
0.0102
20.73
2,031.92
0.5258
1,068.38
2,031.89
0.4930
1,001.72
2,031.88
0.9853
2,002.01
2,031.87
0.0382
77.62
2,031.86
0.0295
59.94
2,031.84
4.8180
9,789.41
2,031.83
0.9830
1,997.29
2,031.82
2.2081
4,486.46
2,031.81
0.8730
1,773.77
2,031.80
0.6204
1,260.53
2,031.79
5.5128
11,200.85
2,031.78
2.7622
5,612.18
2,031.77
0.0056
11.38
2,031.73
0.0112
22.76
2,031.72
0.2153
437.43
2,031.71
4.1346
8,400.31
2,031.70
3.9602
8,045.94
2,031.69
71.7718
145,818.05
2,031.66
1.0048
2,041.41
2,031.65
0.6959
1,413.83
2,031.64
1.4790
3,004.80
2,031.63
4.8921
9,938.94
2,031.62
30.8991
62,775.23
2,031.61
37.5991
76,386.71
2,031.60
1.3837
2,811.12
2,031.58
4.8289
9,810.30
2,031.57
13.1704
26,756.59
2,031.56
1.0156
2,063.25
2,031.54
0.1006
204.37
2,031.53
5.8391
11,862.31
2,031.52
0.0027
5.49
2,031.51
1.6946
3,442.60
2,031.49
0.9134
1,855.56
2,031.48
0.0280
56.88
2,031.47
0.0044
8.94
2,031.45
1.8414
3,740.71
2,031.44
0.0028
5.69
2,031.43
0.0025
5.08
2,031.42
10.8695
22,080.52
2,031.41
3.3753
6,856.62
2,031.40
0.1607
326.45
2,031.39
6.9114
14,039.75
2,031.38
21.5517
43,779.69
2,031.37
0.0788
160.07
2,031.36
0.0025
5.08
2,031.35
0.0085
17.27
2,031.34
0.0025
5.08
2,031.31
8.4849
17,235.46
2,031.30
0.0025
5.08
2,031.29
0.0102
20.72
2,031.28
13.1523
26,716.00
2,031.27
0.0025
5.08
2,031.26
0.0028
5.69
2,031.25
0.0985
200.08
2,031.24
3.6750
7,464.81
2,031.23
0.0444
90.19
2,031.21
13.0803
26,568.84
2,031.20
11.3794
23,113.84
2,031.19
1.2196
2,477.24
2,031.18
8.3854
17,032.26
2,031.17
1.2196
2,477.21
2,031.16
0.0076
15.44
2,031.15
0.0025
5.08
2,031.13
3.5738
7,258.85
2,031.11
1.0514
2,135.51
2,031.10
0.0131
26.61
2,031.07
30.8185
62,594.53
2,031.06
0.0025
5.08
2,031.05
0.0300
60.93
2,031.04
0.0424
86.12
2,031.03
30.8190
62,594.31
2,031.02
21.5592
43,787.17
2,031.01
24.8523
50,475.27
2,031.00
18.8154
38,214.08
2,030.99
13.1498
26,707.11
2,030.97
13.8569
28,142.95
2,030.96
0.0127
25.79
2,030.94
12.6566
25,704.80
2,030.93
0.6630
1,346.51
2,030.92
0.0025
5.08
2,030.91
0.0097
19.70
2,030.89
7.0496
14,316.96
2,030.88
6.9061
14,025.46
2,030.86
0.0025
5.08
2,030.84
4.5943
9,330.29
2,030.83
0.0784
159.22
2,030.82
0.0055
11.17
2,030.80
6.2985
12,790.99
2,030.79
25.3792
51,539.83
2,030.78
0.0025
5.08
2,030.77
13.1536
26,711.94
2,030.76
13.8521
28,130.29
2,030.75
15.9932
32,478.19
2,030.72
0.0482
97.88
2,030.71
0.0030
6.09
2,030.70
0.0025
5.08
2,030.69
0.0823
167.13
2,030.68
7.2543
14,731.16
2,030.67
7.4591
15,146.97
2,030.66
1.2179
2,473.14
2,030.65
0.0025
5.08
2,030.64
0.0147
29.85
2,030.63
0.0102
20.71
2,030.62
0.0027
5.48
2,030.61
15.0416
30,543.62
2,030.60
16.2874
33,073.19
2,030.58
7.1380
14,494.28
2,030.57
0.0025
5.08
2,030.56
13.2612
26,927.66
2,030.55
5.7657
11,707.54
2,030.54
0.0421
85.49
2,030.53
0.0025
5.08
2,030.52
0.4976
1,010.39
2,030.51
0.0469
95.23
2,030.50
0.1944
394.73
2,030.49
0.0030
6.09
2,030.48
10.5486
21,418.72
2,030.47
6.9242
14,059.38
2,030.46
6.9036
14,017.48
2,030.44
0.0265
53.81
2,030.43
3.8406
7,798.07
2,030.42
21.5517
43,759.00
2,030.41
13.8845
28,191.23
2,030.40
0.0080
16.24
2,030.39
7.0435
14,301.05
2,030.38
0.0030
6.09
2,030.37
6.9071
14,023.97
2,030.36
16.4962
33,493.22
2,030.35
0.0073
14.82
2,030.33
8.8198
17,907.10
2,030.32
0.0025
5.08
2,030.31
0.0025
5.08
2,030.30
0.0152
30.86
2,030.29
1.8012
3,656.96
2,030.28
0.0052
10.56
2,030.27
13.1616
26,721.60
2,030.26
6.9071
14,023.21
2,030.25
6.9046
14,018.06
2,030.24
2.5610
5,199.44
2,030.23
0.0140
28.42
2,030.22
3.8275
7,770.67
2,030.21
9.9451
20,190.64
2,030.20
0.0030
6.09
2,030.19
21.5567
43,764.20
2,030.18
6.9412
14,091.89
2,030.17
0.0025
5.08
2,030.16
6.9084
14,025.16
2,030.15
9.7951
19,885.52
2,030.14
0.0075
15.23
2,030.13
0.0050
10.15
2,030.12
0.2584
524.58
2,030.11
0.0321
65.17
2,030.10
31.6243
64,200.49
2,030.08
0.0050
10.15
2,030.07
0.0075
15.23
2,030.06
0.0025
5.08
2,030.05
6.9148
14,037.39
2,030.04
6.9591
14,127.25
2,030.03
14.1626
28,750.50
2,030.02
4.9286
10,005.16
2,030.01
6.0463
12,274.05
2,030.00
5.5622
11,291.27
2,029.99
7.4512
15,125.86
2,029.98
0.5670
1,151.00
2,029.97
1.5550
3,156.60
2,029.96
13.4738
27,351.28
2,029.95
7.3951
15,011.68
2,029.94
6.9096
14,026.07
2,029.93
12.5149
25,404.37
2,029.92
0.0025
5.07
2,029.91
3.4308
6,964.22
2,029.90
21.5517
43,747.80
2,029.89
7.4530
15,128.77
2,029.88
8.9239
18,114.45
2,029.87
0.3382
686.50
2,029.86
9.7977
19,887.96
2,029.85
0.7400
1,502.09
2,029.83
5.0372
10,224.66
2,029.82
0.0074
15.02
2,029.81
0.0050
10.15
2,029.80
0.0080
16.24
2,029.78
0.0075
15.22
2,029.74
6.9066
14,018.60
2,029.73
6.9066
14,018.53
2,029.72
0.0030
6.09
2,029.71
13.8178
28,046.13
2,029.70
8.3302
16,907.81
2,029.69
13.1498
26,690.02
2,029.68
0.2490
505.39
2,029.67
0.0321
65.15
2,029.66
21.5791
43,798.24
2,029.65
9.9511
20,197.25
2,029.64
0.0074
15.02
2,029.63
0.0037
7.51
2,029.62
3.8250
7,763.30
2,029.61
0.0055
11.16
2,029.60
0.0030
6.09
2,029.59
0.1614
327.58
2,029.57
13.8136
28,035.67
2,029.56
4.1666
8,456.36
2,029.55
0.2611
529.92
2,029.54
0.0492
99.85
2,029.53
0.0200
40.59
2,029.51
0.0868
176.16
2,029.50
0.0754
153.02
2,029.49
13.8072
28,021.57
2,029.48
0.5400
1,095.92
2,029.47
0.5744
1,165.73
2,029.46
0.5670
1,150.70
2,029.45
0.3561
722.69
2,029.44
0.6260
1,270.43
2,029.43
0.0037
7.51
2,029.42
21.5517
43,737.45
2,029.41
10.4481
21,203.48
2,029.40
31.3294
63,579.88
2,029.39
0.0030
6.09
2,029.38
0.5130
1,041.07
2,029.37
33.6274
68,242.44
2,029.35
0.1217
246.97
2,029.32
13.8397
28,085.18
2,029.31
0.0492
99.84
2,029.30
21.8716
44,384.04
2,029.28
0.0030
6.09
2,029.27
2.1210
4,304.08
2,029.25
0.1705
345.99
2,029.24
0.0321
65.14
2,029.23
0.0337
68.39
2,029.22
2.1454
4,353.49
2,029.21
2.9623
6,011.13
2,029.20
2.9482
5,982.49
2,029.19
13.8250
28,053.55
2,029.18
26.9548
54,696.14
2,029.17
0.0030
6.09
2,029.16
5.0355
10,217.84
2,029.15
21.5517
43,731.63
2,029.14
0.0362
73.45
2,029.13
26.0610
52,881.16
2,029.12
19.4980
39,563.78
2,029.11
0.2468
500.78
2,029.10
0.0055
11.16
2,029.09
1.1026
2,237.27
2,029.07
1.1015
2,235.02
2,029.06
6.9128
14,026.49
2,029.05
9.3231
18,917.04
2,029.04
0.8082
1,639.87
2,029.03
20.0536
40,689.36
2,029.02
13.7418
27,882.39
2,029.01
7.0624
14,329.68
2,029.00
0.0080
16.23
2,028.98
0.7534
1,528.63
2,028.97
1.3000
2,637.66
2,028.96
0.0300
60.87
2,028.95
0.0114
23.13
2,028.94
13.8136
28,026.97
2,028.93
0.6683
1,355.93
2,028.91
21.5517
43,726.46
2,028.90
21.0315
42,670.81
2,028.88
8.5144
17,274.70
2,028.87
0.0300
60.87
2,028.86
2.4753
5,022.04
2,028.85
3.8250
7,760.35
2,028.84
13.1607
26,700.95
2,028.83
0.5055
1,025.57
2,028.81
13.8457
28,090.29
2,028.80
11.0600
22,438.53
2,028.79
11.9547
24,253.58
2,028.78
0.5236
1,062.27
2,028.77
0.0025
5.07
2,028.76
1.8000
3,651.77
2,028.75
13.8048
28,006.49
2,028.74
0.8404
1,704.95
2,028.73
3.2543
6,602.10
2,028.72
4.8676
9,875.00
2,028.71
3.8360
7,782.13
2,028.70
48.4339
98,257.85
2,028.69
2.4525
4,975.36
2,028.68
1.4335
2,908.11
2,028.67
0.4050
821.61
2,028.66
0.0074
15.01
2,028.65
1.1143
2,260.52
2,028.64
7.3954
15,002.60
2,028.63
0.0037
7.51
2,028.62
6.9321
14,062.60
2,028.61
19.0020
38,547.65
2,028.60
0.0580
117.66
2,028.59
2.5029
5,077.36
2,028.58
1.4269
2,894.58
2,028.57
0.0025
5.07
2,028.56
0.0025
5.07
2,028.55
0.0025
5.07
2,028.54
0.0025
5.07
2,028.53
0.0425
86.21
2,028.52
0.0575
116.64
2,028.51
0.0457
92.70
2,028.50
0.0075
15.21
2,028.49
2.1630
4,387.62
2,028.48
3.8275
7,764.01
2,028.47
9.9405
20,164.01
2,028.46
0.0025
5.07
2,028.45
3.9568
8,026.17
2,028.44
0.0102
20.69
2,028.43
0.0037
7.51
2,028.42
0.9832
1,994.34
2,028.41
0.0202
40.97
2,028.40
0.0080
16.23
2,028.39
0.0100
20.28
2,028.38
0.1258
255.17
2,028.37
0.0126
25.56
2,028.36
0.0051
10.34
2,028.35
0.0149
30.22
2,028.34
0.0051
10.34
2,028.33
2.3914
4,850.55
2,028.32
0.7758
1,573.57
2,028.31
0.0153
31.03
2,028.30
0.0051
10.34
2,028.29
0.2655
538.51
2,028.28
0.0206
41.78
2,028.27
41.4320
84,035.28
2,028.26
2,028.26
68.5093
138,954.67
2,028.25
0.5840
1,184.50
2,028.24
2.0130
4,082.85
2,028.23
4.3548
8,832.54
2,028.22
0.5088
1,031.96
2,028.21
0.0103
20.89
2,028.20
0.5532
1,122.00
2,028.19
9.5475
19,364.14
2,028.18
0.5813
1,178.98
2,028.17
0.5426
1,100.49
2,028.16
0.0025
5.07
2,028.15
0.3075
623.66
2,028.14
0.2725
552.67
2,028.13
0.0799
162.05
2,028.12
0.8125
1,647.85
2,028.11
21.5517
43,709.22
2,028.10
13.8158
28,019.82
2,028.09
2.2741
4,612.08
2,028.07
8.3137
16,860.77
2,028.06
4.2517
8,622.70
2,028.05
12.3739
25,094.89
2,028.04
8.0641
16,354.32
2,028.03
0.0100
20.28
2,028.02
0.0025
5.07
2,028.01
7.1724
14,545.70
2,028.00
12.7431
25,843.01
2,027.98
0.2995
607.38
2,027.97
0.0362
73.41
2,027.96
1.2082
2,450.18
2,027.95
10.4832
21,259.41
2,027.94
0.1121
227.33
2,027.93
6.9024
13,997.58
2,027.91
0.4932
1,000.17
2,027.90
0.5035
1,021.05
2,027.89
8.8090
17,863.68
2,027.88
20.3260
41,218.69
2,027.87
21.5567
43,714.19
2,027.86
2.3637
4,793.25
2,027.85
0.0105
21.29
2,027.84
0.0986
199.95
2,027.83
13.1475
26,660.89
2,027.81
26.0650
52,854.87
2,027.80
16.4720
33,401.92
2,027.79
6.9386
14,070.02
2,027.78
0.7898
1,601.54
2,027.77
0.0135
27.37
2,027.76
0.6953
1,409.90
2,027.74
0.0030
6.08
2,027.73
4.1787
8,473.28
2,027.72
6.9357
14,063.66
2,027.71
7.6761
15,564.90
2,027.70
17.6695
35,828.45
2,027.69
4.3701
8,861.21
2,027.68
0.5400
1,094.95
2,027.67
0.0200
40.55
2,027.66
0.8916
1,807.86
2,027.65
3.2324
6,554.18
2,027.64
21.8217
44,246.55
2,027.63
0.0055
11.15
2,027.62
1.1405
2,312.50
2,027.61
1.0124
2,052.75
2,027.60
13.6237
27,623.41
2,027.59
7.7525
15,718.89
2,027.58
7.1352
14,467.19
2,027.57
7.1773
14,552.48
2,027.56
6.9615
14,114.86
2,027.55
0.2970
602.18
2,027.52
0.0330
66.91
2,027.51
2.4099
4,886.10
2,027.50
14.3999
29,195.80
2,027.49
6.9036
13,996.98
2,027.48
0.1424
288.71
2,027.46
0.0485
98.33
2,027.45
0.0503
101.98
2,027.44
13.3347
27,035.30
2,027.43
21.5817
43,755.39
2,027.41
0.0301
61.03
2,027.40
3.8305
7,765.96
2,027.39
7.1320
14,459.35
2,027.38
7.1428
14,481.17
2,027.37
6.9572
14,104.82
2,027.36
6.9042
13,997.30
2,027.34
0.0300
60.82
2,027.33
0.0074
15.00
2,027.32
0.0025
5.07
2,027.31
0.7583
1,537.31
2,027.30
0.1520
308.15
2,027.29
13.3263
27,016.27
2,027.27
0.0127
25.75
2,027.26
6.9821
14,154.53
2,027.25
0.2193
444.58
2,027.23
0.2341
474.57
2,027.21
36.6906
74,379.55
2,027.20
0.1130
229.07
2,027.19
0.0030
6.08
2,027.17
8.9989
18,242.30
2,027.16
6.9811
14,151.81
2,027.15
0.5903
1,196.63
2,027.14
13.8117
27,998.25
2,027.13
1.2055
2,443.71
2,027.11
3.8361
7,776.20
2,027.10
10.1004
20,474.52
2,027.08
0.0351
71.15
2,027.07
0.3804
771.10
2,027.06
9.0413
18,327.26
2,027.05
10.9816
22,260.25
2,027.04
16.1209
32,677.71
2,027.01
0.5104
1,034.59
2,027.00
8.0156
16,247.62
2,026.99
0.2700
547.29
2,026.98
0.3500
709.44
2,026.97
0.3037
615.59
2,026.96
0.0025
5.07
2,026.95
22.7214
46,055.14
2,026.94
13.7012
27,771.51
2,026.93
0.5400
1,094.54
2,026.92
51.8990
105,195.12
2,026.91
14.0804
28,539.70
2,026.90
0.4120
835.08
2,026.88
0.5209
1,055.80
2,026.87
0.5042
1,021.95
2,026.86
3.0560
6,194.08
2,026.85
0.9835
1,993.41
2,026.84
4.3878
8,893.37
2,026.83
3.8250
7,752.62
2,026.82
0.2657
538.53
2,026.80
0.2749
557.17
2,026.79
4.5256
9,172.44
2,026.78
4.0000
8,107.12
2,026.77
0.0062
12.57
2,026.75
0.2539
514.59
2,026.74
7.0282
14,244.33
2,026.73
0.0200
40.53
2,026.70
2.5455
5,158.96
2,026.69
13.1510
26,653.00
2,026.68
0.0025
5.07
2,026.66
22.8997
46,409.91
2,026.65
1.7356
3,517.45
2,026.64
2.8703
5,817.06
2,026.61
0.2224
450.72
2,026.60
0.0030
6.08
2,026.59
0.0025
5.07
2,026.57
0.0038
7.70
2,026.55
0.1415
286.76
2,026.54
1.4734
2,985.90
2,026.53
0.0030
6.08
2,026.51
0.2317
469.54
2,026.50
5.2751
10,689.99
2,026.49
0.1854
375.71
2,026.47
13.1527
26,653.55
2,026.46
0.2367
479.66
2,026.45
15.1203
30,640.53
2,026.44
21.5517
43,673.23
2,026.43
0.0321
65.05
2,026.42
0.0030
6.08
2,026.41
0.0025
5.07
2,026.40
0.0030
6.08
2,026.37
0.0038
7.70
2,026.32
0.0025
5.07
2,026.31
0.0030
6.08
2,026.30
57.9995
117,524.39
2,026.28
0.1537
311.44
2,026.27
2.4230
4,909.65
2,026.26
13.2993
26,947.84
2,026.23
21.5542
43,673.77
2,026.21
0.0321
65.04
2,026.20
1.5632
3,167.36
2,026.19
3.8375
7,775.50
2,026.18
0.1854
375.65
2,026.17
0.0038
7.70
2,026.16
0.1921
389.23
2,026.15
0.2317
469.46
2,026.14
0.0025
5.07
2,026.11
13.1589
26,661.38
2,026.10
0.0037
7.50
2,026.09
0.0055
11.14
2,026.08
0.1200
243.13
2,026.07
1.8929
3,835.15
2,026.05
30.8922
62,589.14
2,026.04
0.0025
5.07
2,026.01
21.5517
43,663.96
2,026.00
0.2374
480.97
2,025.99
0.0321
65.03
2,025.98
0.0030
6.08
2,025.97
0.0038
7.70
2,025.95
0.0025
5.06
2,025.94
0.0025
5.06
2,025.93
13.5947
27,541.91
2,025.92
1.0000
2,025.92
2,025.90
0.1425
288.69
2,025.88
4.0393
8,183.14
2,025.87
0.0030
6.08
2,025.86
0.0025
5.06
2,025.85
2.6884
5,446.30
2,025.84
0.0178
36.06
2,025.82
1.0295
2,085.58
2,025.80
0.2548
516.17
2,025.78
0.0321
65.03
2,025.77
21.5580
43,671.55
2,025.76
1.0030
2,031.84
2,025.72
0.0025
5.06
2,025.71
1.2055
2,441.99
2,025.70
3.0400
6,158.13
2,025.68
0.0025
5.06
2,025.67
0.0025
5.06
2,025.65
0.0030
6.08
2,025.64
13.1475
26,632.10
2,025.63
1.0044
2,034.54
2,025.61
0.0203
41.12
2,025.60
0.0030
6.08
2,025.59
0.0025
5.06
2,025.57
0.1917
388.30
2,025.56
21.5838
43,719.28
2,025.55
3.8352
7,768.39
2,025.54
31.1347
63,064.58
2,025.52
0.1100
222.81
2,025.50
0.5001
1,012.95
2,025.47
0.0025
5.06
2,025.45
13.1475
26,629.60
2,025.44
15.3744
31,139.92
2,025.43
0.0030
6.08
2,025.42
107.5420
217,817.72
2,025.41
0.0025
5.06
2,025.40
0.0030
6.08
2,025.39
0.0067
13.57
2,025.37
66.3740
134,431.91
2,025.36
1.6174
3,275.82
2,025.35
21.5838
43,714.75
2,025.33
0.0200
40.51
2,025.32
0.0055
11.14
2,025.31
4.5974
9,311.16
2,025.30
0.0025
5.06
2,025.27
0.0198
40.10
2,025.26
0.1855
375.69
2,025.23
17.9166
36,285.24
2,025.22
0.0127
25.72
2,025.21
0.9173
1,857.73
2,025.20
0.0055
11.14
2,025.17
0.0037
7.49
2,025.15
0.1391
281.70
2,025.13
0.0321
65.01
2,025.11
0.1435
290.60
2,025.10
3.9706
8,040.86
2,025.09
0.0038
7.70
2,025.08
0.4663
944.29
2,025.07
22.7572
46,084.92
2,025.04
30.9125
62,599.05
2,025.03
0.1451
293.83
2,025.02
0.0025
5.06
2,025.00
2.8574
5,786.24
2,024.99
0.0030
6.07
2,024.97
0.0037
7.49
2,024.96
0.1855
375.63
2,024.95
0.0025
5.06
2,024.94
0.0264
53.46
2,024.92
0.0349
70.67
2,024.89
1.2794
2,590.64
2,024.88
3.8305
7,756.30
2,024.87
0.0200
40.50
2,024.86
0.0025
5.06
2,024.84
0.2294
464.50
2,024.82
0.0102
20.65
2,024.80
0.1421
287.72
2,024.77
0.0139
28.14
2,024.72
0.2344
474.59
2,024.70
21.7290
43,994.71
2,024.67
3.8250
7,744.36
2,024.65
0.1855
375.57
2,024.62
0.3745
758.22
2,024.60
0.0030
6.07
2,024.59
0.0050
10.12
2,024.57
0.0038
7.69
2,024.56
1.2055
2,440.61
2,024.54
0.0280
56.69
2,024.53
30.9153
62,588.95
2,024.51
0.0025
5.06
2,024.49
0.0102
20.65
2,024.48
0.0347
70.25
2,024.44
0.0025
5.06
2,024.43
0.0050
10.12
2,024.41
0.0025
5.06
2,024.40
0.0230
46.56
2,024.38
21.5592
43,644.01
2,024.37
0.2357
477.14
2,024.35
3.8250
7,743.14
2,024.34
0.1881
380.78
2,024.33
0.0025
5.06
2,024.31
49.3892
99,979.05
2,024.30
0.1426
288.67
2,024.27
0.0395
79.96
2,024.25
0.0025
5.06
2,024.24
0.0025
5.06
2,024.22
0.0055
11.13
2,024.21
0.1427
288.85
2,024.20
29.4512
59,615.12
2,024.17
0.0038
7.69
2,024.16
0.2408
487.42
2,024.15
0.0102
20.65
2,024.12
0.0025
5.06
2,024.11
1.2055
2,440.06
2,024.10
64.1970
129,941.15
2,024.09
0.1805
365.35
2,024.08
0.0038
7.69
2,024.07
0.0075
15.18
2,024.06
0.0025
5.06
2,024.05
0.0347
70.23
2,024.04
0.1881
380.72
2,024.03
0.0300
60.72
2,024.01
8.0802
16,354.41
2,024.00
0.0196
39.67
2,023.94
0.0025
5.06
2,023.93
0.0778
157.46
2,023.89
1.8365
3,716.87
2,023.87
0.0025
5.06
2,023.86
0.0025
5.06
2,023.85
0.0025
5.06
2,023.84
0.0322
65.17
2,023.82
0.0102
20.64
2,023.80
0.0030
6.07
2,023.79
0.0130
26.31
2,023.78
0.0025
5.06
2,023.76
0.0025
5.06
2,023.74
3.8250
7,740.81
2,023.73
0.1856
375.60
2,023.70
0.2320
469.50
2,023.68
0.0025
5.06
2,023.67
0.2100
424.97
2,023.66
0.4000
809.46
2,023.65
0.2320
469.49
2,023.62
0.5322
1,076.97
2,023.60
0.0055
11.13
2,023.58
35.0331
70,892.28
2,023.57
0.0050
10.12
2,023.56
0.0055
11.13
2,023.53
3.8275
7,745.06
2,023.52
37.0259
74,922.65
2,023.51
34.7134
70,242.91
2,023.49
0.0127
25.70
2,023.47
0.0200
40.47
2,023.42
0.5097
1,031.34
2,023.41
0.0347
70.21
2,023.39
0.0025
5.06
2,023.37
1.2055
2,439.17
2,023.35
0.1331
269.31
2,023.33
0.0060
12.14
2,023.29
0.2321
469.61
2,023.28
0.0025
5.06
2,023.27
0.0075
15.17
2,023.26
4.0375
8,168.91
2,023.25
0.0025
5.06
2,023.24
0.2371
479.71
2,023.23
0.0025
5.06
2,023.22
0.0025
5.06
2,023.20
0.0030
6.07
2,023.19
0.0347
70.20
2,023.16
0.0546
110.46
2,023.14
1.2800
2,589.62
2,023.13
0.0025
5.06
2,023.12
0.0025
5.06
2,023.07
0.0038
7.69
2,023.06
0.0025
5.06
2,023.05
0.0050
10.12
2,023.04
0.0025
5.06
2,023.03
0.0025
5.06
2,023.02
0.6460
1,306.87
2,023.00
0.0957
193.60
2,022.97
3.8572
7,803.00
2,022.95
0.0075
15.17
2,022.94
0.2346
474.58
2,022.93
0.0050
10.11
2,022.92
0.0025
5.06
2,022.90
0.0030
6.07
2,022.87
0.0100
20.23
2,022.86
0.0055
11.13
2,022.84
0.0077
15.58
2,022.83
0.0102
20.63
2,022.81
0.5000
1,011.41
2,022.80
0.0110
22.25
2,022.78
0.2321
469.49
2,022.77
0.0069
13.96
2,022.75
0.0322
65.13
2,022.74
3.8250
7,736.98
2,022.70
1.2055
2,438.36
2,022.69
0.0444
89.81
2,022.67
0.0050
10.11
2,022.66
0.0050
10.11
2,022.64
0.0050
10.11
2,022.63
0.6084
1,230.57
2,022.61
0.5000
1,011.31
2,022.58
0.2321
469.44
2,022.57
0.0038
7.69
2,022.56
0.0030
6.07
2,022.54
0.0322
65.13
2,022.53
0.0200
40.45
2,022.50
0.0102
20.63
2,022.49
0.0495
100.11
2,022.46
0.0141
28.52
2,022.45
123.7884
250,355.85
2,022.44
0.0444
89.80
2,022.41
4.3694
8,836.72
2,022.40
0.1131
228.73
2,022.38
0.0025
5.06
2,022.33
2.9232
5,911.68
2,022.32
0.2644
534.70
2,022.30
0.0073
14.76
2,022.28
0.1000
202.23
2,022.25
0.0025
5.06
2,022.24
0.0103
20.83
2,022.22
0.2347
474.62
2,022.20
2.9726
6,011.19
2,022.19
1.2055
2,437.75
2,022.18
0.0025
5.06
2,022.17
0.1102
222.84
2,022.16
3.8250
7,734.76
2,022.15
0.0025
5.06
2,022.13
0.0025
5.06
2,022.12
0.0026
5.26
2,022.11
0.0322
65.11
2,022.07
0.0200
40.44
2,022.06
0.0408
82.50
2,022.05
0.0025
5.06
2,022.04
1.2920
2,612.48
2,022.00
1.0899
2,203.78
2,021.97
0.1000
202.20
2,021.90
0.0025
5.05
2,021.89
3.8622
7,808.94
2,021.86
0.4644
938.95
2,021.85
0.0025
5.05
2,021.84
0.0102
20.62
2,021.83
0.0091
18.40
2,021.80
0.0135
27.29
2,021.79
0.0432
87.34
2,021.76
0.0283
57.22
2,021.72
0.0794
160.52
2,021.71
0.5044
1,019.75
2,021.69
0.0059
11.93
2,021.68
0.0322
65.10
2,021.67
0.0050
10.11
2,021.64
0.0025
5.05
2,021.62
0.0444
89.76
2,021.60
0.2617
529.05
2,021.58
0.0030
6.06
2,021.57
3.8250
7,732.51
2,021.56
0.1197
241.98
2,021.54
1.2123
2,450.71
2,021.53
0.0579
117.05
2,021.50
0.2323
469.59
2,021.46
0.0322
65.09
2,021.45
0.2184
441.48
2,021.42
0.4031
814.83
2,021.40
0.2348
474.62
2,021.37
0.0047
9.50
2,021.36
3.9250
7,933.84
2,021.30
0.1502
303.60
2,021.29
0.0025
5.05
2,021.27
59.4606
120,185.93
2,021.26
123.8624
250,358.11
2,021.25
0.0026
5.26
2,021.24
0.0322
65.08
2,021.23
0.0031
6.27
2,021.22
0.0025
5.05
2,021.21
0.1272
257.10
2,021.20
0.0030
6.06
2,021.19
0.0028
5.66
2,021.17
1.2055
2,436.52
2,021.16
0.0090
18.19
2,021.15
0.3323
671.63
2,021.14
3.8250
7,730.86
2,021.13
0.0298
60.23
2,021.09
0.0068
13.74
2,021.05
0.0038
7.68
2,021.03
0.0322
65.08
2,021.02
0.0025
5.05
2,021.00
0.7280
1,471.29
2,020.99
0.3763
760.50
2,020.98
4.0232
8,130.81
2,020.97
0.1325
267.78
2,020.95
0.1025
207.15
2,020.94
0.2323
469.46
2,020.92
0.0030
6.06
2,020.84
0.0026
5.25
2,020.82
0.0309
62.44
2,020.81
0.0322
65.07
2,020.80
0.0030
6.06
2,020.78
3.8250
7,729.48
2,020.76
0.0025
5.05
2,020.75
0.1000
202.08
2,020.69
0.0143
28.90
2,020.68
0.1658
335.03
2,020.67
0.0200
40.41
2,020.62
0.0025
5.05
2,020.61
1.2055
2,435.85
2,020.60
0.0347
70.11
2,020.58
0.0271
54.76
2,020.56
0.0047
9.50
2,020.55
0.1000
202.06
2,020.50
0.0026
5.25
2,020.48
0.2324
469.56
2,020.43
0.0025
5.05
2,020.40
0.0126
25.46
Recent Trades
Price
Size
Time
2,028.1600
0.0026
21:09:30
2,028.1600
0.1987
21:09:30
2,028.1600
0.0025
21:09:30
2,028.1700
0.0025
21:09:30
2,028.1700
0.0094
21:09:30
2,028.1700
0.0025
21:09:30
2,028.1800
0.0025
21:09:30
2,028.1800
0.0025
21:09:30
2,028.1800
0.0025
21:09:30
2,028.1800
0.0025
21:09:30
2,028.1900
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2000
0.0025
21:09:30
2,028.2100
0.0400
21:09:30
2,028.2200
0.0025
21:09:30
2,028.2200
0.0025
21:09:30
2,028.2200
0.0025
21:09:30
2,028.2200
0.0025
21:09:30
2,028.2200
0.0025
21:09:30
2,028.2200
0.0025
21:09:30
2,028.2300
0.0400
21:09:30
2,028.2400
0.0025
21:09:30
2,028.2400
0.0026
21:09:30
2,028.2400
0.0026
21:09:30
2,028.2400
0.0025
21:09:30
2,028.2400
0.0026
21:09:30
2,028.2400
0.0025
21:09:30
2,028.2400
0.0025
21:09:30
2,028.2400
0.0025
21:09:30
2,028.2500
0.0074
21:09:30
2,028.2500
1.4562
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2500
0.0025
21:09:30
2,028.2600
0.0026
21:09:30
2,028.2600
0.0026
21:09:30
2,028.2600
0.0026
21:09:30
2,028.2600
0.2629
21:09:31
2,028.2600
0.0120
21:09:33
2,028.2700
0.0025
21:09:34
2,028.2700
0.0025
21:09:34
2,028.2700
0.0026
21:09:34
2,028.2700
0.0025
21:09:34
2,028.2700
0.0025
21:09:34
2,028.2700
0.0026
21:09:34
2,028.2700
0.0025
21:09:34
2,028.2700
0.3823
21:09:34
2,028.2700
0.8000
21:09:34
2,028.2700
0.2000
21:09:34
2,028.2700
0.1000
21:09:34
2,028.2700
0.0030
21:09:34
2,028.2700
0.0030
21:09:34
2,028.2700
0.1000
21:09:34
2,028.2700
0.4000
21:09:35
2,028.2700
0.4000
21:09:35
2,028.2600
0.0200
21:09:36
2,028.2700
0.1004
21:09:41
2,028.2600
0.4403
21:09:43
2,028.2700
0.0494
21:09:46
2,028.2600
0.1828
21:09:46
2,028.2700
0.0139
21:09:49
2,028.2600
0.0891
21:09:49
2,028.2700
0.6731
21:09:52
2,028.2600
0.0211
21:09:53
2,028.2700
0.0025
21:09:54
2,028.2600
2.8384
21:09:54
2,028.2600
0.3830
21:09:54
2,028.2700
0.0079
21:09:55
2,028.2700
0.0030
21:09:56
2,028.2600
0.0118
21:09:57
2,028.2600
0.0150
21:10:00
2,028.2600
0.0147
21:10:03
2,028.2700
0.0225
21:10:05
2,028.2600
0.8591
21:10:07
2,028.2700
0.0490
21:10:08
2,028.2700
0.0217
21:10:08
2,028.2600
0.0345
21:10:09
2,028.2600
0.0034
21:10:09
2,028.2700
0.0080
21:10:09
2,028.2600
0.0081
21:10:14
2,028.2700
0.1189
21:10:16
2,028.2700
0.0041
21:10:17
2,028.2600
0.0082
21:10:18
2,028.2700
0.1053
21:10:19
2,028.2700
0.2472
21:10:20
2,028.2700
0.0128
21:10:21
2,028.2600
0.0490
21:10:21