English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,875.59
Open
1788.38000000
Low
1788.38000000
High
1896.14000000
Vol
402,001
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,885.94
2.1000
3,960.47
1,885.93
1.3107
2,471.89
1,885.92
0.0059
11.13
1,885.88
0.0053
10.00
1,885.86
0.1188
224.04
1,885.79
0.0086
16.22
1,885.76
2.7000
5,091.55
1,885.75
0.0200
37.72
1,885.71
13.5106
25,477.07
1,885.70
0.0158
29.79
1,885.69
0.0035
6.60
1,885.68
0.0032
6.03
1,885.66
0.1964
370.34
1,885.63
0.0027
5.09
1,885.62
0.0029
5.47
1,885.61
0.0055
10.37
1,885.58
0.0200
37.71
1,885.57
2.7000
5,091.04
1,885.55
0.0031
5.85
1,885.53
0.0032
6.03
1,885.51
0.1964
370.31
1,885.50
1.3107
2,471.32
1,885.48
0.5000
942.74
1,885.46
0.0071
13.39
1,885.45
0.0480
90.50
1,885.38
2.7000
5,090.53
1,885.34
0.0097
18.29
1,885.31
0.0027
5.09
1,885.29
0.0040
7.54
1,885.28
0.4925
928.50
1,885.21
2.0869
3,934.24
1,885.20
0.0075
14.14
1,885.13
0.5569
1,049.83
1,885.12
0.0036
6.79
1,885.11
0.0027
5.09
1,885.09
0.0027
5.09
1,885.08
0.3452
650.73
1,885.04
0.0043
8.11
1,885.00
4.5470
8,571.10
1,884.97
1.3107
2,470.63
1,884.96
0.0118
22.24
1,884.90
0.0028
5.28
1,884.87
90.0000
169,638.30
1,884.86
0.0080
15.08
1,884.77
0.0027
5.09
1,884.70
0.0090
16.96
1,884.68
0.1735
326.99
1,884.66
0.0058
10.93
1,884.62
2.7000
5,088.47
1,884.60
0.2251
424.22
1,884.57
132.7605
250,196.46
1,884.56
0.0027
5.09
1,884.55
1.3107
2,470.08
1,884.51
0.8928
1,682.49
1,884.50
0.1072
202.02
1,884.43
2.7034
5,094.37
1,884.40
0.0068
12.81
1,884.36
0.1298
244.59
1,884.31
0.0030
5.65
1,884.29
0.0032
6.03
1,884.24
0.0032
6.03
1,884.23
2.2946
4,323.55
1,884.21
4.6259
8,716.17
1,884.19
3.9834
7,505.48
1,884.18
0.0027
5.09
1,884.13
0.0053
9.99
1,884.11
1.3185
2,484.20
1,884.07
0.0102
19.22
1,884.04
84.0100
158,278.20
1,884.02
0.0027
5.09
1,884.00
2.8389
5,348.49
1,883.98
0.0100
18.84
1,883.93
0.0031
5.84
1,883.90
0.0043
8.10
1,883.88
0.0032
6.03
1,883.86
0.0050
9.42
1,883.85
0.0106
19.97
1,883.84
0.0078
14.69
1,883.81
0.0175
32.97
1,883.80
0.0176
33.15
1,883.79
1.0040
1,891.33
1,883.78
0.0200
37.68
1,883.76
2.7000
5,086.15
1,883.72
0.0369
69.51
1,883.70
0.0059
11.11
1,883.65
1.3107
2,468.90
1,883.64
0.4800
904.15
1,883.63
0.0555
104.54
1,883.62
0.9535
1,796.03
1,883.59
0.0059
11.11
1,883.57
2.7032
5,091.67
1,883.53
0.0165
31.08
1,883.52
0.0062
11.68
1,883.51
0.0068
12.81
1,883.50
0.9866
1,858.26
1,883.48
0.0200
37.67
1,883.37
0.0141
26.56
1,883.33
0.0628
118.27
1,883.30
0.2663
501.52
1,883.27
0.0027
5.08
1,883.26
2.7000
5,084.80
1,883.25
0.0027
5.08
1,883.19
1.3107
2,468.30
1,883.18
0.0029
5.46
1,883.16
0.0032
6.03
1,883.15
0.0330
62.14
1,883.14
0.0049
9.23
1,883.11
132.8637
250,196.96
1,883.08
90.0000
169,477.20
1,883.07
0.0357
67.23
1,883.06
2.1000
3,954.43
1,883.05
0.0027
5.08
1,883.04
0.0030
5.65
1,883.00
0.0241
45.38
1,882.99
0.0080
15.06
1,882.98
2.7000
5,084.05
1,882.91
1.8435
3,471.14
1,882.90
0.1140
214.65
1,882.85
0.0240
45.19
1,882.83
0.2300
433.05
1,882.82
1.0656
2,006.33
1,882.80
0.1593
299.93
1,882.79
2.7000
5,083.53
1,882.77
0.0035
6.59
1,882.75
1.3107
2,467.72
1,882.73
0.0027
5.08
1,882.67
0.9687
1,823.74
1,882.66
0.0068
12.80
1,882.62
2.1067
3,966.12
1,882.60
4.8078
9,051.16
1,882.59
2.3606
4,444.04
1,882.57
1.0654
2,005.69
1,882.56
0.0093
17.51
1,882.54
0.9626
1,812.13
1,882.52
0.0027
5.08
1,882.51
0.0027
5.08
1,882.48
1.3107
2,467.37
1,882.47
2.1000
3,953.19
1,882.44
0.0032
6.02
1,882.42
1.0653
2,005.34
1,882.41
2.9300
5,515.46
1,882.39
0.0121
22.78
1,882.35
0.2664
501.46
1,882.32
0.0027
5.08
1,882.29
135.3210
254,713.37
1,882.28
0.1065
200.46
1,882.26
0.3828
720.53
1,882.24
0.0117
22.02
1,882.23
2.3761
4,472.37
1,882.21
2.7000
5,081.97
1,882.19
0.0027
5.08
1,882.18
3.8002
7,152.66
1,882.10
0.1564
294.36
1,882.09
35.7687
67,319.91
1,882.08
0.0062
11.67
1,882.07
0.0100
18.82
1,882.03
0.0027
5.08
1,882.02
0.0500
94.10
1,882.00
0.0367
69.07
1,881.99
2.7000
5,081.37
1,881.97
33.2361
62,549.34
1,881.94
0.0027
5.08
1,881.88
0.2664
501.33
1,881.87
0.0027
5.08
1,881.86
0.0058
10.91
1,881.85
1.3134
2,471.62
1,881.80
2.7000
5,080.86
1,881.78
0.0027
5.08
1,881.76
0.2664
501.30
1,881.75
0.0044
8.28
1,881.74
0.0027
5.08
1,881.73
1.0698
2,013.07
1,881.72
0.0032
6.02
1,881.69
0.0100
18.82
1,881.65
0.0027
5.08
1,881.61
0.0027
5.08
1,881.60
0.0058
10.91
1,881.59
2.7109
5,100.80
1,881.58
79.9990
150,524.52
1,881.56
0.2887
543.21
1,881.55
0.0527
99.16
1,881.54
0.0027
5.08
1,881.53
0.0030
5.64
1,881.51
1.3107
2,466.10
1,881.48
8.7465
16,456.36
1,881.45
0.0085
15.99
1,881.44
0.3628
682.59
1,881.39
0.0098
18.44
1,881.38
0.0027
5.08
1,881.37
0.3138
590.37
1,881.36
0.0032
6.02
1,881.35
0.1365
256.80
1,881.34
0.0027
5.08
1,881.29
0.0027
5.08
1,881.28
0.1559
293.29
1,881.27
2.7000
5,079.43
1,881.26
0.0027
5.08
1,881.25
0.0043
8.09
1,881.22
0.1477
277.86
1,881.17
0.2691
506.22
1,881.15
1.3107
2,465.62
1,881.14
0.8344
1,569.62
1,881.13
0.1898
357.04
1,881.12
1.0688
2,010.54
1,881.10
0.0500
94.06
1,881.08
0.1175
221.03
1,881.05
2.8885
5,433.41
1,881.03
33.2526
62,549.14
1,881.00
0.8913
1,676.54
1,880.95
0.0027
5.08
1,880.92
0.3070
577.44
1,880.91
2.7027
5,083.54
1,880.86
0.0027
5.08
1,880.85
0.0046
8.65
1,880.84
0.0040
7.52
1,880.83
0.2251
423.37
1,880.82
0.0101
19.00
1,880.80
0.1450
272.72
1,880.79
1.3107
2,465.15
1,880.78
0.8100
1,523.43
1,880.77
0.0027
5.08
1,880.72
0.1477
277.78
1,880.70
0.0100
18.81
1,880.68
0.0027
5.08
1,880.67
0.0055
10.34
1,880.65
2.7500
5,171.79
1,880.64
0.0062
11.66
1,880.63
0.0983
184.87
1,880.60
0.1475
277.39
1,880.56
0.1818
341.89
1,880.54
33.2640
62,554.28
1,880.52
0.0638
119.98
1,880.49
1.3107
2,464.76
1,880.48
0.0271
50.96
1,880.47
0.0027
5.08
1,880.46
0.0227
42.69
1,880.44
0.7735
1,454.52
1,880.43
0.0027
5.08
1,880.42
0.1368
257.24
1,880.41
0.0042
7.90
1,880.34
0.0027
5.08
1,880.33
0.8344
1,568.95
1,880.31
0.1450
272.64
1,880.29
2.7027
5,081.86
1,880.28
0.0171
32.15
1,880.26
0.0027
5.08
1,880.22
0.1451
272.82
1,880.21
2.1027
3,953.52
1,880.20
0.0528
99.27
1,880.17
0.0027
5.08
1,880.16
0.0030
5.64
1,880.15
1.8746
3,524.53
1,880.10
1.3762
2,587.39
1,880.08
2.7027
5,081.29
1,880.07
0.0213
40.05
1,880.05
33.3062
62,617.32
1,880.04
14.2143
26,723.45
1,880.00
0.7504
1,410.75
1,879.99
1.0514
1,976.62
1,879.97
0.0109
20.49
1,879.95
2.5796
4,849.52
1,879.92
0.0089
16.73
1,879.87
2.7000
5,075.65
1,879.86
0.0027
5.08
1,879.84
0.1393
261.86
1,879.83
0.1451
272.76
1,879.82
0.0027
5.08
1,879.80
14.2128
26,717.22
1,879.77
3.2864
6,177.68
1,879.76
0.0440
82.71
1,879.75
0.0500
93.99
1,879.74
1.7089
3,212.29
1,879.72
0.1451
272.75
1,879.68
7.4661
14,033.88
1,879.66
1.3216
2,484.16
1,879.65
0.0027
5.08
1,879.63
0.0027
5.08
1,879.62
0.0027
5.07
1,879.59
33.2781
62,549.18
1,879.58
1.4663
2,756.03
1,879.57
2.7027
5,079.91
1,879.56
0.0119
22.37
1,879.54
136.3047
256,190.14
1,879.53
16.7299
31,444.35
1,879.52
14.2086
26,705.35
1,879.51
0.0327
61.46
1,879.50
0.0027
5.07
1,879.46
0.0027
5.07
1,879.45
7.4626
14,025.58
1,879.44
7.4634
14,027.01
1,879.43
0.1819
341.87
1,879.42
0.2385
448.24
1,879.41
0.0027
5.07
1,879.40
0.0027
5.07
1,879.38
1.6791
3,155.67
1,879.36
0.1393
261.79
1,879.35
0.1451
272.69
1,879.34
0.2179
409.51
1,879.32
14.2154
26,715.29
1,879.31
3.9640
7,449.58
1,879.30
0.0027
5.07
1,879.29
2.7027
5,079.16
1,879.27
0.0040
7.52
1,879.26
17.4282
32,752.12
1,879.25
0.0027
5.07
1,879.24
0.2809
527.88
1,879.22
15.0704
28,320.60
1,879.21
1.3107
2,463.08
1,879.20
0.0062
11.65
1,879.17
0.0027
5.07
1,879.16
0.1401
263.27
1,879.14
0.1149
215.91
1,879.12
33.2892
62,554.40
1,879.11
0.0027
5.07
1,879.09
0.1443
271.15
1,879.08
0.0070
13.15
1,879.07
11.9527
22,459.96
1,879.06
0.0067
12.59
1,879.04
14.2177
26,715.63
1,879.03
5.1083
9,598.65
1,879.02
2.7032
5,079.37
1,879.01
0.1561
293.31
1,879.00
76.7035
144,125.88
1,878.99
37.0379
69,593.84
1,878.98
8.9541
16,824.57
1,878.96
0.0095
17.85
1,878.95
0.0109
20.48
1,878.94
2.7669
5,198.84
1,878.93
0.0027
5.07
1,878.92
16.7272
31,429.07
1,878.91
0.5030
945.09
1,878.90
0.6801
1,277.84
1,878.89
0.0040
7.52
1,878.87
7.6077
14,293.88
1,878.86
7.6510
14,375.16
1,878.85
0.0554
104.09
1,878.84
0.0062
11.65
1,878.83
8.9514
16,818.16
1,878.81
7.4642
14,023.81
1,878.80
0.0028
5.26
1,878.78
0.0027
5.07
1,878.77
14.2181
26,712.54
1,878.76
9.1504
17,191.41
1,878.75
0.0954
179.23
1,878.74
2.8030
5,266.11
1,878.73
0.1367
256.82
1,878.72
0.1482
278.43
1,878.70
16.7312
31,432.91
1,878.69
8.3015
15,595.95
1,878.68
0.0027
5.07
1,878.66
0.0032
6.01
1,878.64
7.4778
14,048.09
1,878.61
1.3107
2,462.29
1,878.60
9.1890
17,262.46
1,878.59
0.2801
526.19
1,878.58
7.7451
14,549.79
1,878.57
7.9001
14,840.89
1,878.56
0.1300
244.21
1,878.55
0.0027
5.07
1,878.53
2.6664
5,008.91
1,878.51
0.0040
7.51
1,878.50
16.7272
31,422.05
1,878.49
16.9221
31,788.00
1,878.48
27.6318
51,905.78
1,878.47
0.0027
5.07
1,878.44
0.0027
5.07
1,878.42
0.4470
839.65
1,878.41
8.3652
15,713.28
1,878.40
0.0527
98.99
1,878.39
10.8492
20,379.03
1,878.38
2.6639
5,003.82
1,878.37
0.0240
45.08
1,878.36
0.0030
5.64
1,878.35
7.4642
14,020.38
1,878.34
0.1394
261.84
1,878.33
0.0351
65.93
1,878.32
0.1470
276.11
1,878.31
7.4645
14,020.64
1,878.30
18.3763
34,516.20
1,878.29
16.9092
31,760.38
1,878.28
41.1596
77,309.25
1,878.26
2.7761
5,214.24
1,878.25
0.7280
1,367.37
1,878.24
0.2570
482.71
1,878.23
14.4770
27,191.14
1,878.22
25.3100
47,537.75
1,878.21
0.5880
1,104.39
1,878.19
2.6725
5,019.46
1,878.17
0.0609
114.38
1,878.16
1.8220
3,422.01
1,878.14
2.1787
4,091.90
1,878.13
2.3136
4,345.24
1,878.12
7.4755
14,039.89
1,878.11
5.6560
10,622.59
1,878.10
0.0028
5.26
1,878.09
16.7299
31,420.26
1,878.08
9.1976
17,273.83
1,878.07
9.3894
17,633.95
1,878.06
27.9716
52,532.34
1,878.05
20.7485
38,966.72
1,878.03
16.9963
31,919.56
1,878.02
0.0054
10.14
1,878.00
0.0458
86.01
1,877.96
0.0109
20.47
1,877.95
0.0500
93.90
1,877.94
5.0493
9,482.28
1,877.92
0.0379
71.17
1,877.91
0.1479
277.74
1,877.90
27.8249
52,252.38
1,877.89
14.9332
28,042.91
1,877.88
8.9605
16,826.74
1,877.86
0.0027
5.07
1,877.85
19.7962
37,174.29
1,877.84
0.0300
56.34
1,877.81
0.0058
10.89
1,877.80
14.9409
28,056.02
1,877.77
29.1249
54,689.86
1,877.76
8.1515
15,306.56
1,877.75
8.9526
16,810.74
1,877.73
0.1927
361.84
1,877.72
0.1453
272.83
1,877.69
16.7299
31,413.57
1,877.68
15.7250
29,526.52
1,877.67
16.6996
31,356.34
1,877.66
0.0055
10.33
1,877.65
7.4751
14,035.62
1,877.64
2.6397
4,956.41
1,877.63
0.7280
1,366.91
1,877.62
16.6578
31,277.02
1,877.61
0.0027
5.07
1,877.60
2.6960
5,062.01
1,877.59
14.2113
26,682.99
1,877.58
0.9415
1,767.74
1,877.57
2.7000
5,069.44
1,877.56
0.0040
7.51
1,877.55
0.0559
104.96
1,877.54
2.3680
4,446.01
1,877.52
0.9290
1,744.22
1,877.50
1.1768
2,209.44
1,877.49
16.7358
31,421.30
1,877.48
17.2856
32,453.37
1,877.47
7.7152
14,485.06
1,877.46
0.7080
1,329.24
1,877.44
13.2810
24,934.28
1,877.43
0.1453
272.79
1,877.41
0.0027
5.07
1,877.40
0.2194
411.90
1,877.39
2.6884
5,047.18
1,877.38
3.8810
7,286.11
1,877.37
5.5083
10,341.12
1,877.36
22.3772
42,010.06
1,877.35
7.4587
14,002.59
1,877.34
0.2214
415.64
1,877.33
0.0027
5.07
1,877.32
8.6941
16,321.61
1,877.31
12.2969
23,085.09
1,877.30
0.0028
5.26
1,877.29
22.0620
41,416.77
1,877.28
2.3050
4,327.13
1,877.27
0.0890
167.08
1,877.26
0.0027
5.07
1,877.25
0.0378
70.96
1,877.24
2.4411
4,582.53
1,877.23
0.0027
5.07
1,877.22
8.0583
15,127.20
1,877.21
0.0027
5.07
1,877.20
0.0327
61.38
1,877.18
14.9230
28,013.16
1,877.17
0.5024
943.09
1,877.16
1.2929
2,426.98
1,877.15
5.0009
9,387.44
1,877.13
2.6335
4,943.42
1,877.12
0.0354
66.45
1,877.11
0.7110
1,334.63
1,877.10
16.7272
31,398.63
1,877.09
8.0014
15,019.35
1,877.07
1.6707
3,136.02
1,877.06
0.5205
977.01
1,877.05
0.9068
1,702.11
1,877.04
0.0170
31.91
1,877.03
0.0027
5.07
1,877.02
14.7337
27,655.45
1,877.01
0.0190
35.66
1,877.00
2.9307
5,500.92
1,876.99
5.1634
9,691.65
1,876.98
0.0028
5.26
1,876.95
0.0054
10.14
1,876.93
0.0027
5.07
1,876.92
0.5343
1,002.84
1,876.91
3.5516
6,666.03
1,876.90
1.6359
3,070.42
1,876.89
0.0085
15.95
1,876.88
0.0056
10.51
1,876.87
0.0029
5.44
1,876.86
0.0111
20.83
1,876.85
0.0056
10.51
1,876.83
0.0029
5.44
1,876.82
0.0111
20.83
1,876.81
0.4426
830.68
1,876.80
1.6708
3,135.76
1,875.59
1,876.79
39.6297
74,376.62
1,876.78
0.0171
32.09
1,876.77
4.0449
7,591.35
1,876.76
11.7443
22,041.23
1,876.75
1.6209
3,042.02
1,876.74
0.0029
5.44
1,876.73
0.0029
5.44
1,876.72
0.1029
193.11
1,876.71
0.5265
988.09
1,876.70
0.0029
5.44
1,876.68
0.0089
16.70
1,876.67
1.9686
3,694.41
1,876.66
1.5695
2,945.42
1,876.65
2.1679
4,068.39
1,876.63
0.0106
19.89
1,876.61
0.0071
13.32
1,876.60
2.7500
5,160.65
1,876.59
15.5653
29,209.69
1,876.58
14.7086
27,601.86
1,876.56
17.3177
32,497.70
1,876.54
2.5056
4,701.86
1,876.53
0.1427
267.78
1,876.52
0.0030
5.63
1,876.51
7.7395
14,523.25
1,876.50
12.4791
23,417.03
1,876.49
0.7000
1,313.54
1,876.48
0.1400
262.71
1,876.47
16.5509
31,057.27
1,876.46
8.0235
15,055.78
1,876.45
2.1885
4,106.61
1,876.44
2.6692
5,008.59
1,876.43
4.2959
8,060.96
1,876.42
14.2113
26,666.37
1,876.41
6.9130
12,971.62
1,876.40
1.0800
2,026.51
1,876.38
0.0040
7.51
1,876.37
2.9800
5,591.58
1,876.36
0.1427
267.76
1,876.35
16.7299
31,391.15
1,876.32
21.9271
41,142.26
1,876.31
0.0027
5.07
1,876.30
7.6480
14,349.94
1,876.29
7.4604
13,997.87
1,876.28
8.9525
16,797.40
1,876.27
0.0040
7.51
1,876.25
14.2086
26,658.89
1,876.24
12.0063
22,526.70
1,876.23
31.4047
58,922.44
1,876.21
7.4631
14,002.34
1,876.20
0.1230
230.77
1,876.19
1.4027
2,631.73
1,876.18
8.6498
16,228.58
1,876.17
2.1101
3,958.91
1,876.16
0.0150
28.14
1,876.15
16.7272
31,382.74
1,876.14
12.9471
24,290.57
1,876.13
0.0027
5.07
1,876.12
7.4604
13,996.61
1,876.11
18.3947
34,510.48
1,876.10
0.0136
25.51
1,876.08
2.1035
3,946.33
1,876.07
2.0044
3,760.39
1,876.06
0.2169
406.92
1,876.05
0.0059
11.07
1,876.04
0.0100
18.76
1,876.03
0.1823
342.00
1,876.01
1.4027
2,631.48
1,876.00
0.4324
811.18
1,875.99
5.4700
10,261.67
1,875.98
2.7000
5,065.15
1,875.97
15.6071
29,278.45
1,875.96
16.6337
31,204.16
1,875.95
24.9925
46,884.68
1,875.94
16.4177
30,798.62
1,875.92
7.4627
13,999.43
1,875.91
2.4000
4,502.18
1,875.89
0.0146
27.39
1,875.88
12.2310
22,943.89
1,875.87
0.0027
5.06
1,875.86
0.0080
15.01
1,875.84
2.4137
4,527.72
1,875.81
0.0063
11.82
1,875.80
0.0027
5.06
1,875.78
21.2130
39,790.92
1,875.77
7.4632
13,999.25
1,875.74
2.4027
4,506.84
1,875.73
0.1400
262.60
1,875.72
14.2186
26,670.11
1,875.71
0.1400
262.60
1,875.70
24.2444
45,475.22
1,875.69
12.6766
23,777.37
1,875.68
16.7422
31,403.01
1,875.67
0.0107
20.07
1,875.65
0.0080
15.01
1,875.64
2.7027
5,069.29
1,875.62
3.4872
6,540.66
1,875.61
7.4642
13,999.93
1,875.60
0.0062
11.63
1,875.59
17.8540
33,486.78
1,875.58
30.3160
56,860.08
1,875.57
14.2183
26,667.42
1,875.54
10.6882
20,046.15
1,875.53
74.2237
139,208.78
1,875.52
13.1792
24,717.85
1,875.51
17.7079
33,211.34
1,875.50
20.3319
38,132.48
1,875.49
1.0617
1,991.21
1,875.48
32.2506
60,485.36
1,875.46
0.2101
394.03
1,875.45
0.0053
9.94
1,875.43
0.0065
12.19
1,875.42
8.9536
16,791.76
1,875.41
9.8149
18,406.96
1,875.40
16.7272
31,370.19
1,875.39
0.0109
20.44
1,875.38
14.2204
26,668.65
1,875.36
1.0118
1,897.49
1,875.35
0.0265
49.70
1,875.34
12.2516
22,975.92
1,875.33
6.4076
12,016.36
1,875.32
7.5996
14,251.68
1,875.31
3.2600
6,113.51
1,875.30
7.6740
14,391.05
1,875.29
1.3107
2,457.94
1,875.27
2.1000
3,938.07
1,875.26
0.1400
262.54
1,875.25
0.3300
618.83
1,875.24
9.5965
17,995.74
1,875.23
7.5995
14,250.81
1,875.22
14.8976
27,936.28
1,875.21
16.7272
31,367.01
1,875.20
0.3635
681.64
1,875.18
0.2151
403.35
1,875.16
0.0027
5.06
1,875.15
4.3265
8,112.84
1,875.14
8.9541
16,790.19
1,875.13
0.0040
7.50
1,875.12
0.0030
5.63
1,875.08
14.2286
26,679.76
1,875.07
0.0027
5.06
1,875.06
0.0032
6.00
1,875.05
2.1000
3,937.61
1,875.04
14.3705
26,945.26
1,875.03
10.3076
19,327.06
1,875.02
0.1300
243.75
1,875.01
9.5595
17,924.16
1,875.00
0.9556
1,791.75
1,874.99
16.7272
31,363.33
1,874.98
10.2328
19,186.30
1,874.97
0.2297
430.68
1,874.96
0.1429
267.93
1,874.94
0.0990
185.62
1,874.92
0.0027
5.06
1,874.91
0.0027
5.06
1,874.89
70.5062
132,191.37
1,874.88
10.7692
20,190.96
1,874.87
0.0027
5.06
1,874.86
0.2800
524.96
1,874.85
0.0258
48.37
1,874.84
0.5600
1,049.91
1,874.83
1.3107
2,457.34
1,874.82
0.0096
18.00
1,874.81
14.2074
26,636.18
1,874.80
16.7952
31,487.64
1,874.79
2.8533
5,349.34
1,874.78
0.1400
262.47
1,874.77
0.5761
1,080.05
1,874.76
0.7056
1,322.83
1,874.75
0.2895
542.74
1,874.73
0.0029
5.44
1,874.72
0.1455
272.77
1,874.71
0.0130
24.37
1,874.70
1.7137
3,212.67
1,874.69
0.2090
391.81
1,874.66
0.0218
40.87
1,874.65
0.0087
16.31
1,874.64
0.0030
5.62
1,874.62
0.0213
39.93
1,874.61
10.3801
19,458.64
1,874.60
16.8970
31,675.12
1,874.58
0.1506
282.31
1,874.57
0.1403
263.00
1,874.56
0.0040
7.50
1,874.55
0.6422
1,203.84
1,874.54
14.3510
26,901.52
1,874.53
2.7080
5,076.23
1,874.52
10.7705
20,189.52
1,874.51
2.1000
3,936.47
1,874.50
33.3709
62,553.75
1,874.47
0.5618
1,053.08
1,874.46
2.2670
4,249.40
1,874.43
9.4734
17,757.23
1,874.40
0.0061
11.43
1,874.39
0.0082
15.37
1,874.38
14.2086
26,632.32
1,874.37
16.7667
31,427.00
1,874.36
0.0150
28.12
1,874.35
0.0586
109.84
1,874.34
29.5324
55,353.76
1,874.33
87.9019
164,757.17
1,874.32
0.1852
347.12
1,874.31
0.0037
6.93
1,874.30
0.0036
6.75
1,874.29
1.3205
2,475.00
1,874.28
0.0030
5.62
1,874.27
0.0027
5.06
1,874.24
0.0036
6.75
1,874.22
0.1456
272.89
1,874.21
0.2146
402.21
1,874.20
0.0167
31.30
1,874.19
0.0100
18.74
1,874.18
0.0094
17.62
1,874.16
9.6549
18,094.83
1,874.15
19.4381
36,429.92
1,874.14
0.6835
1,280.97
1,874.12
0.2581
483.71
1,874.11
0.2374
444.91
1,874.10
1.5371
2,880.68
1,874.09
0.0050
9.37
1,874.08
5.0027
9,375.46
1,874.07
0.1482
277.74
1,874.06
0.0027
5.06
1,874.05
25.0186
46,886.11
1,874.04
5.0058
9,381.07
1,874.03
33.3767
62,548.94
1,874.02
5.0537
9,470.73
1,874.01
0.0249
46.66
1,874.00
7.1778
13,451.20
1,873.99
5.0040
9,377.45
1,873.98
0.0095
17.80
1,873.97
1.9578
3,668.86
1,873.96
48.4172
90,731.90
1,873.95
135.6773
254,252.48
1,873.94
16.7272
31,345.77
1,873.93
0.5472
1,025.41
1,873.92
0.0057
10.68
1,873.90
0.0940
176.15
1,873.86
0.0569
106.62
1,873.85
1.6857
3,158.75
1,873.84
5.4848
10,277.64
1,873.83
0.0124
23.24
1,873.82
0.1370
256.71
1,873.80
6.8491
12,833.84
1,873.77
2.7649
5,180.79
1,873.76
1.4959
2,802.96
1,873.75
16.7340
31,355.33
1,873.74
0.0053
9.93
1,873.72
0.1493
279.75
1,873.71
0.1438
269.44
1,873.70
0.3349
627.50
1,873.68
0.0030
5.62
1,873.67
0.0100
18.74
1,873.66
0.0027
5.06
1,873.65
0.7636
1,430.72
1,873.64
0.0160
29.98
1,873.62
0.0033
6.18
1,873.61
11.1535
20,897.31
1,873.60
2.4611
4,611.12
1,873.59
0.1482
277.67
1,873.58
2.7000
5,058.67
1,873.56
0.0030
5.62
1,873.55
33.3851
62,548.65
1,873.54
0.0355
66.51
1,873.53
0.0109
20.42
1,873.50
0.0027
5.06
1,873.49
0.0117
21.92
1,873.47
0.1561
292.45
1,873.46
0.0292
54.71
1,873.45
0.0500
93.67
1,873.44
0.0121
22.67
1,873.43
6.1486
11,518.97
1,873.42
0.0107
20.05
1,873.41
16.7272
31,336.90
1,873.39
2.7000
5,058.15
1,873.38
0.9299
1,742.06
1,873.36
0.0352
65.94
1,873.35
0.0192
35.97
1,873.33
0.0166
31.10
1,873.32
0.0566
106.03
1,873.31
0.2298
430.49
1,873.29
0.0027
5.06
1,873.28
0.1444
270.50
1,873.27
0.0054
10.12
1,873.26
0.0068
12.74
1,873.25
1.3237
2,479.62
1,873.24
0.0518
97.03
1,873.22
0.1605
300.65
1,873.20
2.7066
5,070.00
1,873.19
0.1966
368.27
1,873.18
1.3107
2,455.18
1,873.15
0.0027
5.06
1,873.11
0.1483
277.78
1,873.08
13.4934
25,274.22
1,873.07
16.7746
31,420.00
1,873.06
0.1398
261.85
1,873.05
0.0033
6.18
1,873.03
0.0044
8.24
1,873.02
0.0054
10.11
1,873.01
2.7042
5,064.99
1,873.00
25.2397
47,273.96
1,872.98
0.0032
5.99
1,872.97
0.0126
23.60
1,872.96
0.2707
507.01
1,872.94
0.0257
48.13
1,872.93
0.0406
76.04
1,872.92
1.1237
2,104.60
1,872.91
0.0109
20.41
1,872.89
0.0027
5.06
1,872.88
0.8134
1,523.40
1,872.86
0.1374
257.33
1,872.84
0.0069
12.92
1,872.82
2.7110
5,077.22
1,872.81
0.0039
7.30
1,872.79
0.0081
15.17
1,872.78
5.5131
10,324.82
1,872.77
0.0133
24.91
1,872.75
0.0201
37.64
1,872.74
39.9995
74,908.66
1,872.73
16.7272
31,325.53
1,872.72
0.1953
365.74
1,872.71
0.0099
18.54
1,872.70
1.1012
2,062.22
1,872.68
0.0027
5.06
1,872.67
0.5940
1,112.37
1,872.66
0.0061
11.42
1,872.63
2.8456
5,328.76
1,872.62
0.2261
423.40
1,872.60
0.0268
50.19
1,872.59
10.0811
18,877.77
1,872.58
33.4024
62,548.67
1,872.57
0.2258
422.83
1,872.55
8.7409
16,367.77
1,872.54
0.0697
130.52
1,872.50
0.0850
159.16
1,872.49
0.0231
43.25
1,872.48
0.0030
5.62
1,872.46
0.1325
248.10
1,872.45
6.0570
11,341.43
1,872.44
2.8374
5,312.86
1,872.40
0.0319
59.73
1,872.39
16.7299
31,324.90
1,872.38
0.0170
31.83
1,872.37
0.0030
5.62
1,872.36
0.0660
123.58
1,872.35
0.0482
90.25
1,872.34
0.0571
106.91
1,872.33
0.1561
292.27
1,872.32
0.1812
339.26
1,872.31
0.1372
256.88
1,872.30
0.0054
10.11
1,872.29
0.0140
26.21
1,872.26
1.0943
2,048.81
1,872.25
2.7000
5,055.08
1,872.24
0.0074
13.85
1,872.22
0.1520
284.58
1,872.21
0.0531
99.41
1,872.18
0.1596
298.80
1,872.17
0.0102
19.10
1,872.14
0.1457
272.77
1,872.11
0.0027
5.05
1,872.10
0.0500
93.61
1,872.09
0.0242
45.30
1,872.07
4.2526
7,961.16
1,872.06
8.5982
16,096.35
1,872.05
0.1870
350.07
1,872.04
0.0054
10.11
1,872.02
0.1480
277.06
1,872.00
5.4590
10,219.25
1,871.98
0.1161
217.34
1,871.96
0.0203
38.00
1,871.94
79.9963
149,748.27
1,871.93
0.0041
7.67
1,871.89
0.0081
15.16
1,871.88
1.0844
2,029.87
1,871.87
2.7000
5,054.05
1,871.86
0.0058
10.86
1,871.84
0.0106
19.84
1,871.83
0.1399
261.87
1,871.81
0.0028
5.24
1,871.80
0.1747
327.00
1,871.79
0.0080
14.97
1,871.78
0.3571
668.41
1,871.77
0.9036
1,691.33
1,871.76
35.9365
67,264.50
1,871.73
0.0031
5.80
1,871.72
0.1457
272.71
1,871.71
0.2160
404.29
1,871.70
0.0030
5.62
1,871.69
33.4184
62,548.89
1,871.68
2.7109
5,073.94
1,871.66
0.1830
342.51
1,871.65
0.0606
113.42
1,871.64
0.0033
6.18
1,871.62
0.0060
11.23
1,871.60
0.0044
8.24
1,871.58
0.0148
27.70
1,871.56
0.1399
261.83
1,871.54
0.0896
167.69
1,871.52
0.0030
5.61
1,871.51
0.0266
49.78
1,871.50
0.0027
5.05
1,871.49
8.7838
16,438.79
1,871.44
0.2697
504.73
1,871.43
0.0035
6.55
1,871.42
0.0340
63.63
1,871.40
0.0071
13.29
1,871.38
0.0038
7.11
1,871.36
0.1313
245.71
1,871.35
0.0063
11.79
1,871.31
0.0502
93.94
1,871.30
2.7000
5,052.51
1,871.29
0.0049
9.17
1,871.28
0.0213
39.86
1,871.27
15.4542
28,918.98
1,871.26
0.0027
5.05
1,871.25
0.0100
18.71
1,871.22
0.1458
272.82
1,871.20
0.1372
256.73
1,871.17
0.0027
5.05
1,871.16
0.0027
5.05
1,871.15
0.0104
19.46
1,871.14
0.0467
87.38
1,871.11
2.7048
5,060.98
1,871.10
0.0032
5.99
1,871.06
0.0041
7.67
1,871.04
0.0071
13.28
1,871.01
0.0233
43.59
1,871.00
0.7771
1,453.95
1,870.96
0.1577
295.05
1,870.95
0.0061
11.41
1,870.94
0.7387
1,382.06
1,870.92
8.8103
16,483.37
1,870.90
0.0444
83.07
1,870.89
0.0069
12.91
1,870.88
0.2339
437.60
1,870.86
0.2050
383.53
1,870.85
0.0418
78.20
1,870.83
0.0032
5.99
1,870.82
0.0084
15.71
1,870.80
0.1373
256.86
1,870.79
0.0157
29.37
1,870.74
0.0313
58.55
1,870.73
2.7000
5,050.97
1,870.70
0.0481
89.98
1,870.66
0.0027
5.05
1,870.62
0.0029
5.42
1,870.61
0.0027
5.05
1,870.58
0.0441
82.49
1,870.57
0.1373
256.83
1,870.56
0.0063
11.78
1,870.54
0.0081
15.15
1,870.53
133.7952
250,267.94
1,870.50
0.0137
25.63
1,870.49
0.0284
53.12
1,870.46
0.1561
291.98
1,870.45
71.4204
133,588.29
1,870.43
0.0040
7.48
1,870.41
0.0261
48.82
1,870.40
0.0028
5.24
1,870.38
0.0273
51.06
1,870.35
8.7926
16,445.24
1,870.34
0.0138
25.81
1,870.32
0.0030
5.61
1,870.31
0.0319
59.66
1,870.29
0.3508
656.10
1,870.27
0.0033
6.17
1,870.23
0.0056
10.47
1,870.21
0.0103
19.26
1,870.20
0.0033
6.17
1,870.15
0.0041
7.67
1,870.11
0.1980
370.28
1,870.09
0.0225
42.08
1,870.08
0.0731
136.70
1,870.05
0.1373
256.76
1,870.01
0.6093
1,139.40
1,870.00
19.0311
35,588.16
1,869.98
0.1101
205.88
1,869.97
2.7000
5,048.92
1,869.94
0.1373
256.74
1,869.93
0.0083
15.52
1,869.92
2.5871
4,837.67
1,869.89
1.0806
2,020.60
1,869.88
0.3241
606.03
1,869.87
0.2469
461.67
1,869.86
0.0034
6.36
1,869.84
0.0659
123.22
1,869.83
88.1108
164,752.22
1,869.82
0.0027
5.05
1,869.81
0.0053
9.91
1,869.80
0.3684
688.83
1,869.79
0.0400
74.79
1,869.78
8.7811
16,418.73
1,869.77
0.0059
11.03
1,869.71
0.0040
7.48
1,869.69
6.9659
13,024.07
1,869.67
0.0099
18.51
1,869.64
0.0052
9.72
1,869.61
0.0051
9.54
1,869.60
0.0030
5.61
1,869.59
2.7000
5,047.89
Recent Trades
Price
Size
Time
1,876.9900
0.0032
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0030
10:37:07
1,876.9900
0.0027
10:37:07
1,876.9900
0.0027
10:37:07
1,876.9900
0.0054
10:37:07
1,876.9900
0.0027
10:37:07
1,876.9900
0.0027
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0029
10:37:07
1,876.9900
0.3777
10:37:07
1,876.9900
0.1550
10:37:07
1,876.9900
1.6524
10:37:07
1,876.9900
0.0028
10:37:07
1,876.9900
0.0028
10:37:07
1,876.9900
0.0028
10:37:07
1,876.9900
0.0028
10:37:07
1,876.9900
0.0032
10:37:07
1,876.9900
0.0027
10:37:07
1,876.9900
0.0029
10:37:07
1,876.9900
0.0054
10:37:07
1,876.9800
0.0054
10:37:07
1,876.9800
0.0029
10:37:07
1,876.9800
0.0028
10:37:07
1,876.9800
0.0028
10:37:07
1,876.9800
0.0028
10:37:07
1,876.9700
0.0054
10:37:07
1,876.9700
0.0029
10:37:07
1,876.9700
0.0028
10:37:07
1,876.9600
0.0029
10:37:07
1,876.9500
0.0027
10:37:07
1,876.9500
0.0029
10:37:07
1,876.9400
0.0029
10:37:07
1,876.9300
0.0029
10:37:07
1,876.9200
0.0029
10:37:07
1,876.9100
0.0029
10:37:07
1,876.9100
0.0028
10:37:07
1,876.9100
0.0028
10:37:07
1,876.9100
0.0028
10:37:07
1,876.9100
0.0028
10:37:07
1,876.9000
0.0029
10:37:07
1,876.9000
0.0027
10:37:07
1,876.9000
0.0028
10:37:07
1,876.9000
0.0028
10:37:07
1,876.9000
0.0028
10:37:07
1,876.9000
0.0028
10:37:07
1,876.8900
0.0028
10:37:07
1,876.8900
0.0028
10:37:07
1,876.8900
0.0032
10:37:07
1,876.8900
0.0028
10:37:07
1,876.8900
0.0028
10:37:07
1,876.8900
0.0028
10:37:07
1,876.8900
0.0028
10:37:07
1,876.8800
0.0029
10:37:07
1,876.8700
0.0029
10:37:07
1,876.8600
0.0027
10:37:07
1,876.8600
0.0028
10:37:07
1,876.8600
0.0028
10:37:07
1,876.8600
0.0029
10:37:07
1,876.8600
0.0028
10:37:07
1,876.8500
0.0027
10:37:07
1,876.8500
0.5820
10:37:07
1,876.8500
0.0029
10:37:07
1,876.8400
0.0029
10:37:07
1,876.8300
0.0029
10:37:07
1,876.8200
0.0029
10:37:07
1,876.8100
0.0029
10:37:07
1,876.8000
0.0415
10:37:07
1,876.8000
0.0028
10:37:07
1,876.8000
0.0028
10:37:07
1,876.8000
0.0028
10:37:07
1,876.7900
0.0943
10:37:07
1,876.8000
3.0005
10:37:07
1,876.7900
0.0271
10:37:07
1,876.7900
0.0089
10:37:08
1,876.7900
0.0138
10:37:08
1,876.7900
0.2754
10:37:09
1,876.8000
0.0027
10:37:09
1,876.8000
0.0012
10:37:09
1,876.7900
0.0136
10:37:10
1,876.8000
0.0015
10:37:10
1,876.8000
0.0015
10:37:10
1,876.8000
0.0012
10:37:10
1,876.8000
0.0054
10:37:10
1,876.8000
0.0027
10:37:10
1,876.8000
0.0013
10:37:10
1,876.8000
0.0014
10:37:10
1,876.8000
0.0027
10:37:10
1,876.8000
0.0027
10:37:10
1,876.8000
0.0027
10:37:10
1,876.8000
0.0029
10:37:10
1,876.8000
0.0028
10:37:10
1,876.8000
0.0028
10:37:10
1,876.8000
0.0032
10:37:10
1,876.8000
0.0059
10:37:10