Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.19
Open 8.33900000
Low 8.09400000
High 8.48400000
Vol 1,507,254
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.78
3.6400
31.95
8.78
1,158.3500
10,164.52
8.77
1,072.1600
9,404.99
8.77
5.8600
51.40
8.77
256.3400
2,248.10
8.77
13.8200
121.19
8.77
24.1500
211.70
8.76
5.3700
47.06
8.76
11.7500
102.97
8.76
181.8700
1,593.36
8.76
815.8200
7,146.58
8.76
7.2800
63.77
8.76
558.8200
4,894.15
8.76
11.5600
101.22
8.76
24.5500
214.94
8.75
4.0000
35.02
8.75
9.2600
81.05
8.75
2.5900
22.67
8.75
570.5300
4,992.71
8.75
399.2200
3,493.18
8.75
1,821.8100
15,937.19
8.75
75.2700
658.39
8.75
5.4000
47.23
8.75
11.7700
102.93
8.74
4.7400
41.44
8.74
23.0900
201.85
8.74
339.8900
2,970.64
8.74
14.4200
126.02
8.74
40.0000
349.48
8.74
2.5200
22.01
8.74
10.8700
94.95
8.73
5.1400
44.89
8.73
21.6600
189.16
8.73
36.1000
315.23
8.73
8.3700
73.08
8.73
234.8100
2,049.89
8.73
1,134.1500
9,900.00
8.73
11.7300
102.38
8.73
11.4700
100.08
8.72
2,297.6000
20,044.26
8.72
2.9500
25.73
8.72
3.9900
34.80
8.72
376.8200
3,285.87
8.72
12.5200
109.16
8.72
30.0000
261.51
8.72
92.9800
810.41
8.72
1,424.5400
12,414.87
8.71
1,456.0300
12,687.85
8.71
12.2300
106.56
8.71
16.4300
143.14
8.71
3,429.6900
29,876.03
8.71
269.2200
2,344.91
8.71
183.6000
1,598.97
8.71
1,080.2900
9,405.00
8.71
1,033.8800
8,999.93
8.70
7.0000
60.93
8.70
1,140.0600
9,921.94
8.70
13.9300
121.22
8.70
1,509.1900
13,129.95
8.70
20.6600
179.72
8.70
32.5200
282.86
8.70
1,186.9000
10,321.28
8.69
1,160.3100
10,087.74
8.69
2.6000
22.60
8.69
238.9500
2,076.48
8.69
10.3400
89.82
8.69
13.3900
116.31
8.69
107.2900
931.81
8.68
9.6700
83.97
8.68
7.9000
68.59
8.68
10.5700
91.76
8.68
273.6600
2,375.37
8.68
2.5900
22.48
8.68
7.2700
63.07
8.68
11.2200
97.33
8.67
6.3900
55.41
8.67
5.8600
50.81
8.67
193.0500
1,673.74
8.67
2.5200
21.85
8.67
10.9300
94.74
8.67
144.0300
1,248.02
8.66
7.8100
67.67
8.66
5.1400
44.53
8.66
6.3300
54.83
8.66
26.1900
226.83
8.66
996.9200
8,633.33
8.66
4.7900
41.47
8.66
16.8600
145.94
8.66
16.7600
145.06
8.65
25.6700
222.15
8.65
28.2700
244.62
8.65
320.7700
2,774.66
8.65
18.6900
161.61
8.65
2,314.1700
20,006.00
8.64
4.0000
34.58
8.64
47.5600
411.01
8.64
254.3400
2,197.50
8.64
33.4800
289.23
8.64
5.7900
50.01
8.64
10.8700
93.88
8.64
2.5200
21.76
8.63
23.7300
204.86
8.63
27.9100
240.92
8.63
179.8800
1,552.36
8.63
2,501.9100
21,586.48
8.63
49.1500
423.92
8.62
48.0000
413.95
8.62
1,454.5100
12,542.24
8.62
9.8700
85.09
8.62
616.2500
5,312.08
8.62
2.5200
21.72
8.62
354.2500
3,052.93
8.62
2.9500
25.42
8.62
610.2700
5,257.48
8.61
2,176.8700
18,751.56
8.61
11.0600
95.26
8.61
156.7900
1,349.96
8.61
5.4600
47.00
8.61
38.3200
329.82
8.61
2.5900
22.29
8.60
3.0300
26.07
8.60
2.5200
21.68
8.60
17.9300
154.23
8.60
3.6800
31.65
8.60
899.8900
7,739.05
8.60
1,891.7300
16,266.99
8.60
83.9600
721.89
8.60
6.5100
55.97
8.60
3.1200
26.82
8.59
17.5600
150.91
8.59
2,324.5800
19,972.79
8.59
15.0000
128.87
8.59
145.5100
1,249.93
8.59
17.4200
149.60
8.59
73.4400
630.63
8.59
8.3800
71.95
8.59
10.7600
92.37
8.58
15.0000
128.76
8.58
143.7500
1,233.38
8.58
7.7900
66.83
8.58
5.6000
48.04
8.58
10.3500
88.77
8.58
3.9300
33.70
8.57
54.0000
463.00
8.57
16.9600
145.40
8.57
10.7000
91.72
8.57
3.7200
31.88
8.57
1,177.8800
10,094.43
8.57
7.2000
61.70
8.57
7.9900
68.46
8.57
1.0000
8.57
8.57
2,176.9100
18,647.41
8.57
594.9800
5,096.00
8.56
467.0700
3,999.99
8.56
2.3800
20.38
8.56
2.6600
22.77
8.56
195.9100
1,676.99
8.56
98.6000
843.92
8.56
617.7700
5,286.88
8.56
2.9200
24.98
8.56
125.5000
1,073.65
8.55
9.9800
85.36
8.55
503.6400
4,306.63
8.55
1,603.9000
13,713.35
8.55
23.6700
202.35
8.55
1,175.6900
10,049.80
8.55
32.7600
280.00
8.54
10,218.5700
87,307.46
8.54
11.4000
97.38
8.54
631.4900
5,392.92
8.54
2,159.5200
18,440.14
8.54
24.4100
208.41
8.54
5.7500
49.09
8.54
12.2600
104.65
8.54
2,932.4000
25,028.03
8.53
23.4700
200.25
8.53
122.0900
1,041.43
8.53
13.8300
117.96
8.53
250.0000
2,132.00
8.53
6.3900
54.49
8.53
4.0500
34.53
8.53
2,863.9800
24,415.43
8.52
5.1400
43.81
8.52
3.8100
32.47
8.52
4.0800
34.77
8.52
181.9400
1,550.13
8.52
2.5200
21.47
8.52
2.7400
23.34
8.52
1,108.0800
9,437.52
8.52
98.2700
836.87
8.52
77.8700
663.06
8.51
1,276.2900
10,866.33
8.51
717.0600
6,103.61
8.51
4.7300
40.26
8.51
232.9000
1,981.98
8.51
60.7400
516.84
8.51
3.6400
30.96
8.51
2.4300
20.67
8.50
5.5500
47.19
8.50
57.4500
488.44
8.50
2.5000
21.25
8.50
1,605.0000
13,642.50
8.50
3.9400
33.49
8.50
880.3100
7,479.99
8.50
2.5900
22.00
8.50
189.5600
1,610.31
8.49
36.2200
307.65
8.49
15.0000
127.40
8.49
600.5600
5,099.96
8.49
2,278.7800
19,346.84
8.49
14.4700
122.82
8.49
25.9300
220.04
8.49
30.5700
259.39
8.48
9.9000
83.99
8.48
1,005.5300
8,529.91
8.48
99.4600
843.62
8.48
1,756.9900
14,901.03
8.48
1,042.3000
8,838.70
8.48
17.5400
148.70
8.48
124.3000
1,053.69
8.48
16.8500
142.80
8.47
7.1800
60.84
8.47
2,946.6300
24,966.80
8.47
805.5500
6,824.62
8.47
590.1300
4,998.99
8.47
14.1700
120.02
8.47
2.5200
21.34
8.47
2.6600
22.52
8.47
32.9300
278.82
8.47
2.7500
23.28
8.46
2,158.1600
18,266.67
8.46
626.3200
5,299.92
8.46
8.7000
73.61
8.46
1,598.3500
13,522.04
8.46
4.6800
39.59
8.46
3.0000
25.37
8.46
2.9500
24.95
8.46
542.2500
4,585.27
8.45
10.5100
88.85
8.45
2.5200
21.30
8.45
482.7600
4,079.32
8.45
380.6200
3,215.48
8.45
10.7700
90.96
8.45
11.2800
95.26
8.44
5,862.1500
49,499.99
8.44
591.6100
4,994.96
8.44
2.7400
23.13
8.44
615.0600
5,191.72
8.44
1,580.0900
13,335.96
8.44
3,314.9400
27,974.78
8.44
3.5700
30.12
8.44
23.0800
194.70
8.43
76.0800
641.66
8.43
31.0700
262.01
8.43
341.7100
2,881.30
8.43
2,472.2300
20,840.90
8.43
9.5000
80.07
8.43
1,054.1100
8,882.98
8.43
598.6100
5,043.89
8.43
4.0000
33.70
8.42
1,510.4500
12,722.52
8.42
1,317.9500
11,099.77
8.42
489.4500
4,121.66
8.42
2,601.7000
21,906.31
8.42
497.8000
4,190.98
8.42
9.8800
83.17
8.42
366.6100
3,085.76
8.42
7.4200
62.45
8.42
2.5000
21.04
8.41
539.5700
4,539.94
8.41
1,187.9200
9,993.97
8.41
250.0000
2,103.00
8.41
606.3400
5,099.93
8.41
1,188.2200
9,992.93
8.41
356.7600
2,999.99
8.41
10.1900
85.68
8.41
1,020.5600
8,579.85
8.41
1,105.4800
9,291.56
8.40
3,568.7400
29,991.69
8.40
654.7000
5,501.44
8.40
2,811.2500
23,620.12
8.40
1,222.8500
10,273.16
8.40
2,422.8100
20,351.60
8.40
607.2100
5,099.96
8.40
7,259.5200
60,965.45
8.40
1,730.8400
14,533.86
8.40
2,855.5900
23,975.53
8.40
607.5000
5,099.96
8.39
1,188.8000
9,978.79
8.39
5,365.9300
45,036.25
8.39
4,778.9800
40,105.20
8.39
8.2500
69.23
8.39
3,970.8100
33,315.10
8.39
555.2700
4,658.16
8.39
1,197.1400
10,041.61
8.39
5.1400
43.11
8.39
5.1100
42.85
8.39
2,123.5100
17,805.63
8.38
243.5400
2,041.84
8.38
623.3600
5,225.63
8.38
1,803.3800
15,115.93
8.38
4,853.0300
40,673.24
8.38
1,313.5000
11,007.13
8.38
2,795.5700
23,424.08
8.38
297.9700
2,496.39
8.38
8.3100
69.61
8.38
2,748.2800
23,019.59
8.38
258.1200
2,161.76
8.37
1,194.9600
10,006.60
8.37
3,339.4000
27,960.80
8.37
596.9800
4,997.92
8.37
2,040.8200
17,083.70
8.37
731.7700
6,124.91
8.37
957.4900
8,013.23
8.37
3,023.3200
25,299.14
8.37
5.9500
49.78
8.37
1,213.1900
10,149.55
8.37
1,496.0900
12,514.79
8.36
4,790.7000
40,069.41
8.36
3,902.3000
32,634.93
8.36
1,417.1800
11,850.46
8.36
5,743.0900
48,017.98
8.36
37.1100
310.24
8.36
1,141.8600
9,544.81
8.36
2,303.7200
19,254.49
8.36
4,249.7600
35,515.24
8.36
12,111.3500
101,202.44
8.36
3,134.4400
26,188.25
8.35
2,609.4700
21,799.51
8.35
3,165.2100
26,439.00
8.35
2,154.0100
17,990.29
8.35
4,480.9400
37,420.33
8.35
5,371.9900
44,856.12
8.35
6,061.8400
50,610.30
8.35
609.2800
5,086.27
8.35
6,481.2900
54,099.33
8.35
6,726.9000
56,142.71
8.35
780.6100
6,514.19
8.34
5,968.3400
49,799.83
8.34
2,206.8700
18,409.71
8.34
2,390.4500
19,938.74
8.34
1,215.3200
10,135.77
8.34
5,943.2300
49,560.59
8.34
626.8200
5,226.43
8.34
1,324.2100
11,039.94
8.34
27,812.0100
231,840.92
8.34
4,929.8200
41,090.05
8.33
6,259.8400
52,169.51
8.33
545.4800
4,545.48
8.33
9,961.3400
82,997.88
8.33
434.6200
3,620.82
8.33
125.1500
1,042.50
8.33
13,383.6000
111,472.00
8.33
13,351.2600
111,189.29
8.33
240.1800
1,999.98
8.33
601.7700
5,010.34
8.33
889.5400
7,405.42
8.32
1,015.1200
8,449.86
8.32
5.8600
48.77
8.32
8.5900
71.49
8.32
7.4900
62.32
8.32
9,864.5300
82,072.89
8.32
558.9900
4,650.24
8.32
652.8000
5,429.99
8.32
972.5000
8,088.28
8.32
595.2300
4,949.93
8.32
181.5900
1,509.92
8.31
1,406.5900
11,694.39
8.31
389.3900
3,237.00
8.31
44,486.3000
369,770.13
8.31
5,863.3700
48,730.47
8.31
835.9300
6,946.58
8.31
4,871.9700
40,481.20
8.31
1,199.9500
9,969.18
8.31
2,836.1400
23,559.81
8.31
2,689.8500
22,341.89
8.31
1,494.1100
12,408.58
8.30
604.4600
5,019.44
8.30
1,829.6300
15,191.42
8.30
627.3400
5,208.18
8.30
10.0200
83.18
8.30
1,426.0800
11,836.46
8.30
4.0300
33.44
8.30
5,703.7400
47,329.63
8.30
1,204.3800
9,992.74
8.30
548.2900
4,548.61
8.30
1,905.0100
15,802.06
8.29
7,279.9100
60,379.57
8.29
1,271.2300
10,542.31
8.29
603.5600
5,004.72
8.29
898.5600
7,449.96
8.29
11,269.8900
93,427.39
8.29
10.0400
83.22
8.29
2,536.4200
21,021.85
8.29
9,522.5200
78,913.12
8.29
2,131.2100
17,659.21
8.29
121.5400
1,006.96
8.28
360.9300
2,989.94
8.28
781.8200
6,475.82
8.28
174.9300
1,448.77
8.28
3,563.3400
29,508.02
8.28
327.4200
2,711.04
8.28
45,196.5300
374,182.07
8.28
3.6300
30.05
8.28
2,470.2000
20,445.85
8.28
4,293.0700
35,529.45
8.28
1,017.7300
8,421.72
8.27
438.6200
3,629.14
8.27
9,047.4900
74,849.88
8.27
8.0800
66.84
8.27
909.9800
7,526.44
8.27
625.2700
5,170.98
8.27
2,023.0100
16,728.27
8.27
2,276.0400
18,818.30
8.27
120.1400
993.20
8.27
602.9300
4,983.82
8.27
390.0400
3,223.68
8.26
2,438.6800
20,153.25
8.26
50,590.9500
418,033.02
8.26
2,338.9500
19,324.40
8.26
722.7100
5,970.31
8.26
171.5600
1,417.09
8.26
3.1300
25.85
8.26
880.8300
7,273.89
8.26
82.6700
682.61
8.26
149.3400
1,232.95
8.26
3,441.0000
28,405.46
8.25
2,953.7900
24,380.58
8.25
738.9600
6,098.64
8.25
659.4000
5,441.37
8.25
22,315.1700
184,122.47
8.25
10,698.3100
88,261.06
8.25
2,004.5200
16,535.29
8.25
255.4500
2,106.95
8.25
2,659.9900
21,936.94
8.25
1,707.6800
14,081.53
8.25
669.1200
5,516.89
8.24
296.5600
2,444.84
8.24
163.7400
1,349.71
8.24
377.3500
3,110.12
8.24
1,652.0000
13,614.13
8.24
2,254.8200
18,579.72
8.24
19,263.5100
158,712.06
8.24
6,187.0900
50,969.25
8.24
496.5500
4,090.08
8.24
197.2500
1,624.55
8.24
9,264.7400
76,295.13
8.23
1,665.5800
13,714.39
8.23
7,548.0200
62,142.85
8.23
1,459.4500
12,014.19
8.23
79.8900
657.57
8.23
377.4900
3,106.74
8.23
1,863.2200
15,332.44
8.23
7,632.8500
62,803.09
8.23
1,388.3500
11,421.96
8.23
426.9500
3,512.09
8.23
2,030.1500
16,697.98
8.22
912.3400
7,503.08
8.22
1,403.7600
11,543.12
8.22
1,234.9300
10,153.59
8.22
2,337.1800
19,213.96
8.22
2,608.3300
21,440.47
8.22
9,937.6100
81,677.22
8.22
2,421.9900
19,903.91
8.22
2,299.0600
18,891.38
8.22
1,378.4200
11,325.10
8.22
922.3800
7,577.35
8.21
3,182.9800
26,145.00
8.21
2,682.3900
22,030.47
8.21
3,783.7500
31,072.16
8.21
1,549.9100
12,726.31
8.21
10,132.3300
83,186.43
8.21
3,710.0000
30,455.39
8.21
2,197.8400
18,039.87
8.21
1,006.9300
8,263.87
8.21
3,110.0500
25,521.07
8.21
2,653.6700
21,773.36
8.20
1,394.3700
11,439.41
8.20
1,230.7400
10,095.76
8.20
1,351.0100
11,080.98
8.20
10,612.1800
87,030.49
8.20
4,268.2400
34,999.57
8.20
1,565.9000
12,838.81
8.20
2,729.1500
22,373.57
8.20
1,259.4500
10,323.71
8.20
4,855.6500
39,796.91
8.20
2,268.9900
18,594.37
8.19
1,328.9000
10,889.01
8.19
1,011.0200
8,283.29
8.19
3,506.1200
28,722.14
8.19
1,949.4800
15,968.19
8.19
1,857.8900
15,216.12
8.19
1,277.1700
10,458.75
8.19
2,675.7600
21,909.12
8.19
5,048.4500
41,331.66
8.19
2,409.4900
19,724.09
8.19
2,514.1800
20,578.56
8.18
2,200.5000
18,008.89
8.18
2,657.0900
21,742.97
8.18
1,050.6500
8,596.42
8.19
8.18
1,627.1900
13,312.04
8.18
1,610.5300
13,174.14
8.18
1,213.9300
9,928.73
8.18
1,768.0900
14,459.44
8.18
885.0200
7,236.81
8.18
1,134.7100
9,277.39
8.18
1,759.6300
14,384.98
8.17
3,210.8000
26,245.08
8.17
1,659.4900
13,563.01
8.17
2,879.1500
23,528.41
8.17
2,405.3800
19,654.36
8.17
948.3900
7,748.35
8.17
1,079.3800
8,817.46
8.17
2,309.6000
18,864.81
8.17
11,056.6100
90,299.33
8.17
1,472.2800
12,022.64
8.17
931.9500
7,609.37
8.16
1,608.5800
13,132.45
8.16
2,965.7200
24,209.17
8.16
3,424.5900
27,951.50
8.16
1,035.5000
8,450.72
8.16
1,602.1200
13,073.30
8.16
5,605.4100
45,734.54
8.16
3,885.8500
31,700.76
8.16
4,065.4800
33,162.12
8.16
1,795.0700
14,640.59
8.16
5,061.0400
41,272.78
8.15
2,313.9800
18,868.19
8.15
881.4800
7,186.71
8.15
1,325.9700
10,809.31
8.15
1,109.7200
9,045.33
8.15
1,665.7700
13,576.03
8.15
1,302.8700
10,617.09
8.15
4,057.5300
33,060.75
8.15
5,580.4900
45,464.25
8.15
10,434.1000
84,996.18
8.15
1,686.1900
13,734.02
8.14
4,045.7200
32,948.34
8.14
20,610.9700
167,835.13
8.14
6,672.6700
54,328.88
8.14
3,253.6200
26,487.72
8.14
5,114.2500
41,630.00
8.14
1,889.2100
15,376.28
8.14
3,884.1800
31,609.46
8.14
884.4600
7,196.85
8.14
5,612.0100
45,659.31
8.14
161.6300
1,314.86
8.13
992.5100
8,073.08
8.13
5,106.9600
41,534.91
8.13
829.8400
6,748.26
8.13
2,361.9700
19,205.18
8.13
10,351.9800
84,161.60
8.13
2,338.4500
19,009.26
8.13
1,958.5300
15,918.93
8.13
2,490.0200
20,236.39
8.13
8,900.8800
72,328.55
8.13
7,281.9800
59,166.09
8.12
2,402.0000
19,513.85
8.12
301.7800
2,451.36
8.12
1,893.4600
15,378.68
8.12
2,655.9800
21,569.21
8.12
4,536.8700
36,839.38
8.12
18,124.5200
147,152.98
8.12
2,963.8400
24,060.45
8.12
223.2900
1,812.44
8.12
5.5500
45.04
8.12
528.7400
4,290.73
8.11
1,683.5500
13,660.32
8.11
1,796.3600
14,573.87
8.11
1,364.4500
11,068.42
8.11
507.0900
4,113.01
8.11
6,773.5800
54,933.73
8.11
2,354.6000
19,093.45
8.11
193.3300
1,567.52
8.11
11,030.5400
89,424.59
8.11
2,050.5900
16,622.08
8.11
2,673.0000
21,664.67
8.10
11,775.3600
95,427.52
8.10
23,856.3200
193,307.76
8.10
956.5500
7,749.97
8.10
1,194.8800
9,679.72
8.10
8,806.9700
71,336.46
8.10
616.6700
4,994.41
8.10
87.8000
711.00
8.10
3,131.9300
25,359.24
8.10
4,729.2400
38,287.93
8.10
6,470.0300
52,374.89
8.09
85.5500
692.44
8.09
743.7200
6,018.93
8.09
7,403.7100
59,910.82
8.09
1,334.1100
10,794.28
8.09
1,899.3400
15,365.66
8.09
4,814.8800
38,947.56
8.09
1,222.3600
9,886.45
8.09
1,476.8300
11,943.12
8.09
13,530.1800
109,405.04
8.09
1,194.8000
9,659.96
8.08
5,481.9200
44,315.84
8.08
49,113.4800
396,984.26
8.08
4,070.1800
32,895.19
8.08
22,877.5300
184,873.32
8.08
7,817.5100
63,165.48
8.08
7,600.0300
61,400.64
8.08
2,814.9500
22,739.17
8.08
83.4300
673.86
8.08
19.7300
159.34
8.08
10,988.4500
88,731.73
8.07
997.0100
8,049.86
8.07
2,232.1900
18,020.47
8.07
3,554.8800
28,694.99
8.07
3,009.9700
24,293.47
8.07
1,249.5300
10,083.71
8.07
1,987.9600
16,040.85
8.07
940.4700
7,587.71
8.07
2,598.6200
20,963.07
8.07
1,102.7800
8,895.02
8.07
4,670.4200
37,666.94
8.06
2,166.4000
17,469.85
8.06
2,272.8200
18,325.75
8.06
2.9000
23.38
8.06
11,944.8100
96,287.11
8.06
1,946.1200
15,685.73
8.06
961.2800
7,746.96
8.06
646.9300
5,212.96
8.06
697.6500
5,620.97
8.06
1,798.8900
14,491.86
8.06
576.5800
4,644.35
8.05
2,586.2300
20,829.50
8.05
2,933.9300
23,626.94
8.05
160.8300
1,295.00
8.05
1,368.9400
11,021.34
8.05
47,136.2400
379,446.73
8.05
632.9800
5,094.86
8.05
960.7900
7,732.44
8.05
2,338.7100
18,819.60
8.05
4,621.7500
37,186.60
8.05
1,671.5800
13,447.86
8.04
8,655.0500
69,621.22
8.04
6,831.1000
54,942.54
8.04
1,917.1200
15,417.48
8.04
2,271.7400
18,267.06
8.04
15,915.0200
127,956.76
8.04
12,604.4600
101,327.25
8.04
2,839.4900
22,823.82
8.04
5,424.4000
43,595.90
8.04
3,046.7000
24,483.28
8.04
13,115.4600
105,382.72
8.03
7,751.7000
62,277.16
8.03
1,127.9500
9,060.82
8.03
7,070.0700
56,786.80
8.03
4,299.4200
34,524.34
8.03
10,556.4800
84,757.98
8.03
2,479.1400
19,902.54
8.03
2,510.7500
20,153.79
8.03
1,376.5900
11,048.51
8.03
2,494.7700
20,020.53
8.02
7,801.2000
62,596.83
8.02
3,169.0900
25,425.61
8.02
6,317.7300
50,680.83
8.02
3,661.5500
29,369.29
8.02
8,988.6500
72,088.97
8.02
2,888.6100
23,163.76
8.02
1,294.4500
10,378.90
8.02
2,581.6500
20,697.09
8.02
1,883.3300
15,096.77
8.02
2,424.5400
19,432.69
8.01
6,667.5200
53,433.51
8.01
5,058.8300
40,536.40
8.01
2,554.4900
20,466.57
8.01
830.3100
6,651.61
8.01
2,913.9500
23,340.74
8.01
6,316.7400
50,590.77
8.01
10.3900
83.20
8.01
2,492.0200
19,953.60
8.01
2,507.4700
20,074.80
8.01
647.9900
5,187.16
8.00
3,528.6200
28,243.07
8.00
2,253.7400
18,036.68
8.00
645.9500
5,168.89
8.00
677.7600
5,422.76
8.00
2,380.4500
19,043.60
8.00
2,010.9600
16,085.67
8.00
1,429.2600
11,431.22
8.00
1,245.7300
9,962.10
8.00
1,904.4800
15,228.22
8.00
3,342.0600
26,719.77
7.99
1,877.7000
15,010.33
7.99
1,437.6000
11,490.74
7.99
640.6400
5,119.99
7.99
1,016.5700
8,123.41
7.99
3,259.8600
26,046.28
7.99
3,075.1500
24,567.37
7.99
7,486.8200
59,804.72
7.99
45.0700
359.97
7.99
1,290.8100
10,308.41
7.99
498.0100
3,976.61
7.98
54.3800
434.17
7.98
2,731.6300
21,806.60
7.98
8,428.0400
67,272.62
7.98
1,126.4200
8,989.96
7.98
352.7200
2,814.71
7.98
4,808.1600
38,364.31
7.98
1,148.1800
9,160.18
7.98
2,674.3300
21,333.13
7.98
632.3600
5,043.70
7.98
32.8900
262.30
7.97
1,645.6200
13,122.17
7.97
8,711.1900
69,454.32
7.97
3,779.8500
30,132.96
7.97
1,392.5300
11,099.86
7.97
5,045.6100
40,213.51
7.97
958.8100
7,640.76
7.97
1,260.8400
10,046.37
7.97
125.5300
999.97
7.97
20.0400
159.62
7.96
150.4700
1,198.34
7.96
624.8600
4,975.76
7.96
1,210.9000
9,639.97
7.96
402.2400
3,201.83
7.96
51.9900
413.74
7.96
651.6200
5,184.94
7.96
1,918.0900
15,260.32
7.96
663.0900
5,274.88
7.95
550.5000
4,378.13
7.95
805.7000
6,406.93
7.95
195.4400
1,553.75
7.95
663.9600
5,277.82
7.95
23.2000
184.39
7.95
1,256.9400
9,988.90
7.95
3.1200
24.79
7.95
704.5100
5,597.33
7.94
15.1900
120.67
7.94
29.0600
230.82
7.94
22.6400
179.81
7.94
629.2600
4,996.95
7.94
2,269.5100
18,019.91
7.94
4.4800
35.56
7.94
5.8600
46.51
7.94
389.1800
3,088.53
7.94
158.5600
1,258.17
7.93
363.5600
2,884.49
7.93
132.5100
1,051.20
7.93
1,443.0100
11,445.96
7.93
18.1600
144.01
7.93
643.2000
5,099.93
7.93
1,299.5300
10,302.67
7.93
223.6300
1,772.72
7.93
3,182.0600
25,221.01
7.93
583.6700
4,625.58
7.92
12,646.5000
100,210.87
7.92
1,502.8400
11,907.00
7.92
85.6000
678.12
7.92
635.8400
5,036.49
7.92
135.4800
1,073.00
7.92
6.5600
51.95
7.92
16.5300
130.88
7.92
4,325.8200
34,243.19
7.92
7.6300
60.39
7.91
5.4800
43.37
7.91
5.5700
44.08
7.91
15.1400
119.79
7.91
380.1300
3,007.21
7.91
517.0000
4,089.47
7.91
2.7400
21.67
7.91
15.0000
118.61
7.91
379.4500
2,999.93
7.90
19.0100
150.24
7.90
5.6900
44.96
7.90
22.1500
175.01
7.90
1,600.9800
12,647.74
7.90
164.9200
1,302.70
7.90
5.8600
46.28
7.90
114.1500
901.33
7.89
48.6300
383.89
7.89
128.8800
1,017.25
7.89
2.9400
23.20
7.89
661.7700
5,222.03
7.89
805.5700
6,355.95
7.89
112.8800
890.40
7.89
23.0100
181.48
7.89
7.9900
63.01
7.89
596.2200
4,701.19
7.88
10.6500
83.96
7.88
2.7500
21.68
7.88
626.8500
4,940.83
7.88
2.9400
23.17
7.88
249.0700
1,962.67
7.88
136.4400
1,075.01
7.88
3.7000
29.14
7.88
30.5000
240.22
7.88
183.1900
1,442.62
7.87
10.9700
86.38
7.87
129.9800
1,023.33
7.87
76.7100
603.86
7.87
24.3600
191.74
7.87
21.9900
173.06
7.87
2.6700
21.01
7.87
315.4200
2,481.72
7.87
9.1200
71.75
7.87
154.2300
1,213.17
7.87
15.3400
120.65
7.86
8.5000
66.84
7.86
3,297.4200
25,924.32
7.86
1,264.5000
9,940.23
7.86
74.4000
584.78
7.86
285.8600
2,246.57
7.86
6.6700
52.41
7.86
135.8700
1,067.39
7.85
35.2100
276.54
7.85
221.9100
1,742.66
7.85
27.1200
212.95
7.85
10.8700
85.34
7.85
195.0500
1,531.14
7.85
7.1900
56.43
7.85
19.0200
149.27
7.85
629.0500
4,936.16
7.85
17.3300
135.97
7.84
5.2900
41.49
7.84
624.1700
4,894.12
7.84
93.5400
733.35
7.84
309.3800
2,425.23
7.84
2.5900
20.30
7.84
2.9400
23.04
7.84
2.6800
21.00
7.84
71.0600
556.76
7.83
30.8600
241.73
7.83
20.9900
164.39
7.83
32.2100
252.20
7.83
22.7600
178.19
7.83
501.1000
3,922.61
7.83
57.3700
449.03
7.83
1,204.7000
9,427.98
7.82
13.1600
102.96
7.82
306.7800
2,399.94
7.82
6.0100
47.01
7.82
12.2300
95.65
7.82
2,609.6600
20,407.54
7.82
2.6600
20.80
7.82
218.5700
1,708.78
7.82
100.7100
787.25
7.82
1,289.7700
10,080.84
7.82
1,269.7300
9,922.94
7.81
4.4300
34.62
7.81
300.0000
2,343.30
7.81
1,387.4200
10,835.75
7.81
32.0100
249.97
7.81
1,286.5800
10,045.62
7.81
12.6800
98.97
7.80
46.7000
364.45
7.80
472.6600
3,688.17
7.80
24.8300
193.72
7.80
2,575.0900
20,088.28
7.80
8,657.0500
67,524.99
7.80
2,538.7800
19,799.95
7.80
1,303.1200
10,161.73
7.80
1,281.0800
9,988.58
7.80
2,551.1200
19,888.53
7.80
5.8600
45.68
7.79
7.4700
58.22
7.79
50.9000
396.66
7.79
14.5800
113.61
7.79
120.8000
941.03
7.79
19.5800
152.51
7.79
41.8800
326.16
7.79
641.1600
4,992.71
7.79
11.2700
87.74
7.78
8.8000
68.48
7.78
2.5800
20.07
7.78
64.6100
502.67
7.78
167.2900
1,301.35
7.78
280.0200
2,178.00
7.78
127.0400
987.99
7.78
1,120.1300
8,710.13
7.78
196.2100
1,525.53
7.77
7.8100
60.71
7.77
72.5000
563.54
7.77
529.2600
4,113.41
7.77
17.9400
139.41
7.77
41.9100
325.64
7.77
3.1200
24.24
7.77
472.2000
3,668.05
7.77
28.0800
218.10
7.77
5.3400
41.47
7.77
52.5900
408.36
7.76
14.0300
108.93
7.76
12.2700
95.25
7.76
125.0000
970.25
7.76
11.5600
89.72
7.76
30.0800
233.42
7.76
14.7400
114.34
7.76
63.5700
493.05
7.75
61.3100
475.40
7.75
22.4000
173.67
7.75
59.9800
464.96
7.75
1,213.3900
9,404.99
7.75
170.2600
1,319.52
7.75
2.9400
22.78
7.75
353.1200
2,735.97
7.75
72.2900
560.03
7.75
4.6000
35.63
7.74
5.8600
45.38
7.74
58.0600
449.50
7.74
69.6000
538.77
7.74
622.1800
4,815.67
7.74
3.0300
23.45
7.74
35.8600
277.48
7.74
2,622.1900
20,287.88
7.74
4.9900
38.60
7.74
5.1400
39.76
7.73
33.1400
256.30
7.73
6.7700
52.35
7.73
5.8600
45.30
7.73
5.0000
38.65
7.73
51.7500
399.98
7.73
43.3700
335.16
7.73
9.3300
72.09
7.73
17.6600
136.44
7.73
667.3800
5,155.51
7.72
15.5100
119.78
7.72
6.7600
52.20
7.72
59.0600
456.00
7.72
34.8300
268.89
7.72
5.8600
45.23
7.72
7.1200
54.95
7.72
11.5300
88.98
7.72
2.9400
22.69
7.71
17.5200
135.15
7.71
125.0000
964.00
7.71
81.0500
624.98
7.71
403.6500
3,112.14
7.71
93.3000
719.06
7.71
120.0600
925.18
7.71
394.0700
3,036.31
7.70
19.7300
152.00
7.70
51.3000
395.11
7.70
39.9200
307.42
7.70
966.8900
7,445.05
7.70
15.1500
116.64
7.70
10.6000
81.60
7.70
3.6400
28.01
7.69
138.4700
1,065.39
7.69
4,692.1900
36,097.02
7.69
119.8200
921.42
7.69
7.3800
56.74
7.69
96.3700
740.70
7.69
31.8000
244.38
7.68
10.9300
83.99
7.68
183.3100
1,408.37
7.68
345.7000
2,655.67
7.68
20.8600
160.23
7.68
251.0200
1,927.83
7.68
24.8500
190.82
7.68
26.2100
201.21
7.68
12.0200
92.27
7.68
7.8100
59.94
7.67
10.1800
78.11
7.67
2.9400
22.56
7.67
1,512.0200
11,597.19
7.67
6.5000
49.85
7.67
5.8600
44.93
7.67
14.0000
107.32
7.67
12.6400
96.89
7.66
73.1200
560.32
7.66
2,072.4100
15,878.81
7.66
2.9400
22.52
7.66
38.0900
291.77
7.66
322.0800
2,466.81
7.66
25.0600
191.86
7.66
10.8700
83.21
7.65
25.3100
193.72
7.65
5.4200
41.47
7.65
174.2000
1,332.63
7.65
26.7000
204.23
7.65
42.1700
322.52
7.65
29.6300
226.58
7.65
13.2100
101.00
7.64
1,553.9300
11,878.24
7.64
5.8600
44.79
7.64
9.5700
73.13
7.64
18.9700
144.95
7.64
52.8900
404.08
7.64
11.0400
84.33
7.64
5,119.1300
39,099.91
7.64
15.0000
114.54
7.63
1,002.6600
7,653.30
7.63
5.0000
38.16
7.63
17.3600
132.47
7.63
992.6500
7,573.92
7.63
6.7700
51.63
7.63
7.8100
59.56
7.63
121.9000
929.49
7.62
91.2100
695.39
7.62
15.3000
116.63
7.62
666.6300
5,081.05
7.62
461.0800
3,513.43
7.62
18.9800
144.59
7.62
31.2600
238.11
7.62
224.2600
1,707.96
7.62
11.8500
90.24
7.61
82.3500
627.01

Recent Trades

Price
Size
Time
8.1820
50.7200
08:43:10
8.1820
2.6900
08:43:10
8.1820
2.4700
08:43:10
8.1820
8.8600
08:43:10
8.1820
23.7100
08:43:10
8.1820
3.6700
08:43:10
8.1820
38.2200
08:43:10
8.1830
2.4700
08:43:10
8.1830
2.6900
08:43:10
8.1830
15.3500
08:43:10
8.1830
2.5700
08:43:10
8.1840
2.4700
08:43:10
8.1840
2.6900
08:43:10
8.1840
0.8300
08:43:10
8.1840
2.4700
08:43:12
8.1840
5.3800
08:43:12
8.1840
19.2800
08:43:12
8.1830
2.4700
08:43:12
8.1830
95.2200
08:43:12
8.1830
2.6900
08:43:12
8.1830
4.6900
08:43:12
8.1830
3.6700
08:43:12
8.1830
2.4700
08:43:13
8.1830
8.6400
08:43:13
8.1840
2.4600
08:43:16
8.1830
2.4700
08:43:20
8.1830
96.4100
08:43:20
8.1830
3.8800
08:43:20
8.1830
3.6700
08:43:20
8.1830
93.9800
08:43:24
8.1820
2.4700
08:43:27
8.1820
20.7800
08:43:27
8.1820
3.1500
08:43:29
8.1820
19.2300
08:43:31
8.1820
52.0700
08:43:31
8.1820
2.6900
08:43:31
8.1820
2.5700
08:43:31
8.1820
10.3600
08:43:31
8.1820
5.3500
08:43:31
8.1820
3.2100
08:43:31
8.1820
2.4700
08:43:31
8.1820
3.6700
08:43:31
8.1810
2.4700
08:43:31
8.1810
1.0500
08:43:31
8.1820
2.4700
08:43:35
8.1820
26.2900
08:43:35
8.1820
13.1700
08:43:35
8.1820
12.7600
08:43:35
8.1820
14.1600
08:43:35
8.1820
3.6700
08:43:35
8.1820
7.3300
08:43:35
8.1820
495.2500
08:43:35
8.1820
159.5000
08:43:35
8.1820
619.2700
08:43:35
8.1820
2.4700
08:43:36
8.1820
8.2300
08:43:36
8.1820
146.5600
08:43:38
8.1820
19.6400
08:43:38
8.1820
2.4700
08:43:38
8.1820
41.6000
08:43:38
8.1820
3.6700
08:43:38
8.1820
2.4700
08:43:40
8.1820
3.6700
08:43:40
8.1820
52.8000
08:43:40
8.1820
2.8200
08:43:40
8.1820
19.8500
08:43:40
8.1830
2.4700
08:43:42
8.1830
6.5000
08:43:42
8.1830
2.6900
08:43:42
8.1830
3.2700
08:43:42
8.1830
3.6700
08:43:42
8.1830
16.4700
08:43:44
8.1830
35.2400
08:43:44
8.1830
93.7000
08:43:44
8.1830
131.1500
08:43:44
8.1830
123.3300
08:43:44
8.1830
172.4100
08:43:44
8.1830
2.4700
08:43:44
8.1830
696.8000
08:43:44
8.1830
121.4300
08:43:44
8.1830
3.6700
08:43:44
8.1830
27.6700
08:43:44
8.1830
2.5700
08:43:44
8.1830
20.8900
08:43:44
8.1830
74.6100
08:43:44
8.1820
589.0300
08:43:44
8.1820
27.4300
08:43:44
8.1820
450.0000
08:43:44
8.1820
2.4700
08:43:44
8.1820
696.8000
08:43:44
8.1820
137.8100
08:43:44
8.1820
13.0200
08:43:44
8.1820
278.9100
08:43:44
8.1820
30.8900
08:43:44
8.1820
2.4500
08:43:44
8.1820
93.7000
08:43:44
8.1820
121.5400
08:43:44
8.1820
2.6900
08:43:44
8.1820
0.0100
08:43:44
8.1820
2.4600
08:43:44

Login to View your open Positions

Login Now