English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
533.51
Open
539.45000000
Low
502.60000000
High
543.62000000
Vol
153,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
539.04
36.1540
19,488.45
539.03
0.2520
135.84
539.00
15.4760
8,341.56
538.99
4.1220
2,221.72
538.98
0.0930
50.13
538.96
0.6080
327.69
538.95
9.4290
5,081.76
538.94
0.3130
168.69
538.92
9.3240
5,024.89
538.91
1.4670
790.58
538.88
0.4810
259.20
538.87
0.0900
48.50
538.85
4.5330
2,442.61
538.84
0.5190
279.66
538.83
4.0690
2,192.50
538.82
0.2750
148.18
538.80
20.2720
10,922.55
538.79
130.3690
70,241.51
538.78
19.5670
10,542.31
538.77
51.5920
27,796.22
538.76
364.3610
196,303.13
538.75
7.8330
4,220.03
538.74
0.0450
24.24
538.73
1.3630
734.29
538.71
0.0500
26.94
538.68
0.0260
14.01
538.67
0.3950
212.77
538.64
0.1140
61.40
538.63
4.4550
2,399.60
538.61
8.8710
4,778.01
538.60
0.2620
141.11
538.59
2.7850
1,499.97
538.58
0.0530
28.54
538.56
4.3070
2,319.58
538.55
0.0310
16.70
538.53
0.2190
117.94
538.52
0.4000
215.41
538.51
0.5390
290.26
538.50
7.3440
3,954.74
538.49
0.0820
44.16
538.48
0.0130
7.00
538.46
0.4760
256.31
538.45
4.5280
2,438.10
538.43
0.0170
9.15
538.41
4.4050
2,371.70
538.40
0.0390
21.00
538.39
7.4380
4,004.54
538.36
2.6600
1,432.04
538.34
3.7150
1,999.93
538.33
2.7240
1,466.41
538.31
0.0310
16.69
538.30
31.6760
17,051.19
538.29
4.0710
2,191.38
538.28
5.5830
3,005.22
538.26
0.1530
82.35
538.24
10.3400
5,565.40
538.23
0.0510
27.45
538.21
18.6300
10,026.85
538.20
2.4600
1,323.97
538.19
11.4010
6,135.90
538.18
4.4550
2,397.59
538.17
0.8950
481.66
538.16
20.5070
11,036.05
538.15
0.2820
151.76
538.11
10.0380
5,401.55
538.10
0.2310
124.30
538.09
3.0750
1,654.63
538.08
8.9200
4,799.67
538.05
5.9630
3,208.39
538.04
19.2040
10,332.52
538.03
4.3420
2,336.13
538.02
4.0600
2,184.36
538.01
0.0480
25.82
538.00
85.7600
46,138.88
537.99
0.0120
6.46
537.98
0.2550
137.18
537.97
82.0360
44,132.91
537.96
7.6260
4,102.48
537.93
2.6420
1,421.21
537.91
0.2220
119.42
537.90
0.6680
359.32
537.88
0.0340
18.29
537.86
9.3600
5,034.37
537.85
0.1120
60.24
537.84
0.0170
9.14
537.83
1.4810
796.53
537.82
6.8800
3,700.20
537.80
0.2750
147.90
537.78
9.3070
5,005.12
537.77
24.7000
13,282.92
537.75
4.0600
2,183.27
537.73
0.7040
378.56
537.71
22.0270
11,844.14
537.70
4.7090
2,532.03
537.69
0.0630
33.87
537.68
0.1340
72.05
537.67
50.1260
26,951.25
537.66
7.6600
4,118.48
537.65
0.7360
395.71
537.63
0.9650
518.81
537.61
0.1120
60.21
537.60
0.0680
36.56
537.58
0.0130
6.99
537.57
0.0680
36.55
537.54
169.6040
91,168.93
537.53
0.8640
464.43
537.51
0.0860
46.23
537.50
2.3330
1,253.99
537.49
0.0170
9.14
537.48
4.0600
2,182.17
537.47
0.0130
6.99
537.46
3.0420
1,634.95
537.45
0.0890
47.83
537.43
0.0380
20.42
537.42
0.1130
60.73
537.41
1.0260
551.38
537.40
0.0930
49.98
537.39
16.2210
8,717.00
537.37
14.8220
7,964.90
537.36
5.2300
2,810.39
537.35
27.6680
14,867.40
537.34
4.2190
2,267.04
537.33
0.0160
8.60
537.32
0.6670
358.39
537.31
0.9600
515.82
537.30
0.9310
500.23
537.29
0.9500
510.43
537.28
5.1610
2,772.90
537.27
52.8110
28,373.77
537.24
1.5080
810.16
537.23
8.5570
4,597.08
537.22
4.0810
2,192.39
537.21
0.3590
192.86
537.20
5.3470
2,872.41
537.19
0.1460
78.43
537.18
0.0370
19.88
537.17
11.2650
6,051.22
537.15
9.4520
5,077.14
537.14
0.1120
60.16
537.13
0.0130
6.98
537.12
0.0170
9.13
537.11
0.5950
319.58
537.10
2.1900
1,176.25
537.09
0.0730
39.21
537.08
11.7770
6,325.19
537.07
2.4440
1,312.60
537.06
2.6060
1,399.58
537.05
0.0200
10.74
537.04
0.1630
87.54
537.03
41.0060
22,021.45
537.02
0.1460
78.40
537.01
8.7670
4,707.97
537.00
1.0110
542.91
536.99
3.2890
1,766.16
536.97
0.0100
5.37
536.96
0.0310
16.65
536.95
7.2720
3,904.70
536.94
1.1170
599.76
536.92
23.2010
12,457.08
536.91
4.4580
2,393.54
536.90
3.0750
1,650.97
536.89
1.0330
554.61
536.88
106.2820
57,060.68
536.87
0.3880
208.31
536.86
0.0440
23.62
536.85
1.2270
658.71
536.84
2.7310
1,466.11
536.81
0.0300
16.10
536.80
1.5780
847.07
536.79
3.8800
2,082.75
536.78
33.4540
17,957.44
536.77
5.9470
3,192.17
536.76
5.9650
3,201.77
536.74
0.7950
426.71
536.73
0.0690
37.03
536.71
0.1530
82.12
536.70
0.0360
19.32
536.69
1.3050
700.38
536.68
4.0910
2,195.56
536.67
1.1240
603.22
536.64
2.2450
1,204.76
536.63
4.1880
2,247.41
536.62
0.3910
209.82
536.61
0.0160
8.59
536.60
0.0310
16.63
536.59
0.3210
172.25
536.57
0.0120
6.44
536.56
0.0180
9.66
536.55
0.0390
20.93
536.54
0.1090
58.48
536.52
5.4540
2,926.18
536.50
4.0100
2,151.37
536.49
1.3340
715.68
536.48
2.4280
1,302.57
536.46
0.0110
5.90
536.45
1.9620
1,052.51
536.43
26.0310
13,963.81
536.42
0.0410
21.99
536.41
9.2210
4,946.24
536.40
6.2980
3,378.25
536.38
36.4580
19,555.34
536.37
5.4790
2,938.77
536.36
0.0490
26.28
536.35
0.0450
24.14
536.34
0.2300
123.36
536.31
0.0170
9.12
536.30
20.8890
11,202.77
536.29
2.9660
1,590.64
536.28
0.2610
139.97
536.27
0.1120
60.06
536.25
0.2100
112.61
536.24
2.3610
1,266.06
536.23
54.5410
29,246.52
536.22
9.4150
5,048.51
536.21
2.9540
1,583.96
536.20
0.1780
95.44
536.16
216.3980
116,023.95
536.15
0.1070
57.37
536.14
5.5720
2,987.37
536.13
33.3040
17,855.27
536.12
0.5390
288.97
536.11
0.9500
509.30
536.10
0.2490
133.49
536.09
6.3780
3,419.18
536.08
0.1140
61.11
536.07
6.4630
3,464.62
536.05
0.0320
17.15
536.04
0.2710
145.27
536.03
1.4900
798.68
536.01
0.0980
52.53
536.00
4.2390
2,272.10
535.99
0.2910
155.97
535.98
0.4090
219.22
535.97
2.9010
1,554.85
535.95
0.0100
5.36
535.94
0.3960
212.23
535.93
0.0110
5.90
535.92
2.0060
1,075.06
535.91
4.9250
2,639.36
535.90
1.2170
652.19
535.89
10.8910
5,836.38
535.88
4.1020
2,198.18
535.86
57.4390
30,779.26
535.85
0.3180
170.40
535.83
8.0790
4,328.97
535.82
0.0930
49.83
535.81
78.1790
41,889.09
535.80
16.4220
8,798.91
535.79
0.0260
13.93
535.78
2.6710
1,431.07
535.77
1.1110
595.24
535.76
0.0170
9.11
535.75
1.8730
1,003.46
535.74
0.2440
130.72
535.73
0.6970
373.40
535.72
0.9590
513.76
535.71
3.3620
1,801.06
535.70
1.4770
791.23
535.69
0.0130
6.96
535.68
33.8790
18,148.30
535.66
4.5050
2,413.15
535.65
45.7350
24,497.95
535.64
0.0450
24.10
535.63
0.0110
5.89
535.62
7.3860
3,956.09
535.61
21.1670
11,337.26
535.60
21.5590
11,547.00
535.59
108.9700
58,363.24
535.58
4.8090
2,575.60
535.57
15.5010
8,301.87
535.56
4.6540
2,492.50
535.55
0.0690
36.95
535.54
1.7820
954.33
535.53
2.1800
1,167.46
535.52
0.0560
29.99
535.51
0.3540
189.57
535.50
1.2920
691.87
535.49
0.0110
5.89
535.47
1.0350
554.21
535.46
3.7350
1,999.94
535.45
0.0560
29.99
535.44
3.1580
1,690.92
535.43
1.6410
878.64
535.42
5.6270
3,012.81
535.41
3.0510
1,633.54
535.40
4.0740
2,181.22
535.39
5.2380
2,804.37
535.38
3.4210
1,831.53
535.37
0.0170
9.10
535.36
21.5210
11,521.48
535.35
9.7640
5,227.16
535.34
16.1970
8,670.90
535.33
0.2280
122.06
535.32
16.1550
8,648.09
535.31
14.8180
7,932.22
535.30
15.2220
8,148.34
535.29
28.6500
15,336.06
535.28
3.9510
2,114.89
535.26
1.3460
720.46
535.25
9.5690
5,121.81
535.24
1.6290
871.91
535.23
5.4940
2,940.55
535.22
0.2070
110.79
535.21
0.0610
32.65
535.20
0.6080
325.40
535.19
0.1680
89.91
535.18
1.0350
553.91
535.17
1.8830
1,007.73
535.15
14.1220
7,557.39
535.14
2.6310
1,407.95
535.13
12.6630
6,776.35
535.12
3.4870
1,865.96
535.11
3.9620
2,120.11
535.10
22.8820
12,244.16
535.09
6.3270
3,385.51
535.08
8.1600
4,366.25
535.07
0.1250
66.88
535.06
20.2790
10,850.48
535.05
3.4350
1,837.90
535.04
1.4630
782.76
535.03
1.0110
540.92
535.02
0.2460
131.61
535.01
1.0170
544.11
535.00
63.4190
33,929.17
534.99
20.8400
11,149.19
534.98
4.6880
2,507.99
534.97
4.4600
2,385.97
534.96
1.4450
773.02
534.95
11.2220
6,003.21
534.94
1.9130
1,023.34
534.93
3.0430
1,627.79
534.92
2.8370
1,517.57
534.91
3.8130
2,039.61
534.90
9.8390
5,262.88
534.89
7.6140
4,072.65
534.88
65.9940
35,298.87
534.87
13.2990
7,113.24
534.86
2.8260
1,511.51
534.85
14.4810
7,745.16
534.84
5.6100
3,000.45
534.83
2.9160
1,559.56
534.82
1.4650
783.51
534.81
17.5530
9,387.52
534.80
3.1060
1,661.09
534.78
2.2900
1,224.65
534.77
1.0580
565.79
534.76
4.0430
2,162.03
534.75
14.3170
7,656.02
534.73
1.1830
632.59
534.72
2.6190
1,400.43
534.71
2.6290
1,405.75
534.70
1.0540
563.57
534.69
0.2160
115.49
534.68
0.1300
69.51
534.67
2.3280
1,244.71
534.66
0.2430
129.92
534.65
1.4500
775.24
534.64
1.2030
643.17
534.62
48.1360
25,734.47
534.61
21.2820
11,377.57
534.60
12.7620
6,822.57
534.59
1.0540
563.46
534.57
1.9230
1,027.98
534.56
0.0110
5.88
534.55
1.3340
713.09
534.54
2.5190
1,346.51
534.53
6.0630
3,240.86
534.52
15.3190
8,188.31
534.51
4.1590
2,223.03
534.50
3.4450
1,841.35
534.49
8.9170
4,766.05
534.48
3.3420
1,786.23
534.47
1.4260
762.15
534.46
1.0530
562.79
534.45
0.0110
5.88
534.44
19.3350
10,333.40
534.43
14.5270
7,763.66
534.42
6.8860
3,680.02
534.41
12.3440
6,596.76
534.40
1.0550
563.79
534.39
8.2760
4,422.61
534.38
2.8150
1,504.28
534.37
0.1440
76.95
534.36
6.4250
3,433.26
534.35
3.6430
1,946.64
534.34
1.5340
819.68
534.33
13.6590
7,298.41
534.32
2.1840
1,166.95
534.31
4.5160
2,412.94
534.30
0.2230
119.15
534.29
0.0100
5.34
534.28
5.0620
2,704.53
534.27
2.8360
1,515.19
534.26
1.9130
1,022.04
534.25
2.2880
1,222.36
534.24
25.1580
13,440.41
534.23
11.8020
6,304.98
534.22
8.7830
4,692.05
534.20
4.0780
2,178.47
534.19
1.4260
761.75
534.18
3.1160
1,664.50
534.17
0.9760
521.35
534.16
0.0100
5.34
534.15
4.0370
2,156.36
534.14
12.7160
6,792.12
534.13
1.2450
664.99
534.12
8.1660
4,361.62
534.11
0.0110
5.88
534.10
1.9290
1,030.28
534.09
5.8790
3,139.92
534.08
11.2330
5,999.32
534.07
2.3960
1,279.63
534.06
3.9080
2,087.11
534.05
0.5760
307.61
534.04
2.2990
1,227.76
534.03
2.3130
1,235.21
534.02
0.5840
311.87
534.01
4.2290
2,258.33
534.00
13.8890
7,416.73
533.99
3.3190
1,772.31
533.98
11.2220
5,992.32
533.97
3.8960
2,080.35
533.96
1.4420
769.97
533.95
1.3110
700.01
533.94
6.8900
3,678.85
533.93
140.9120
75,237.14
533.92
3.3770
1,803.05
533.91
24.1960
12,918.49
533.90
1.8820
1,004.80
533.89
0.2200
117.46
533.88
3.1220
1,666.77
533.87
26.6950
14,251.66
533.86
23.2380
12,405.84
533.85
13.9700
7,457.88
533.84
1.2500
667.30
533.82
21.2400
11,338.34
533.81
3.6190
1,931.86
533.80
4.9240
2,628.43
533.79
0.0210
11.21
533.78
7.2880
3,890.19
533.77
2.3180
1,237.28
533.76
3.1950
1,705.36
533.75
0.0770
41.10
533.74
4.9880
2,662.30
533.73
3.6900
1,969.46
533.72
1.7700
944.68
533.71
2.9100
1,553.10
533.70
5.6460
3,013.27
533.69
1.5000
800.54
533.68
11.9900
6,398.82
533.67
8.5120
4,542.60
533.66
4.8880
2,608.53
533.65
34.2140
18,258.30
533.64
8.0690
4,305.94
533.63
3.4490
1,840.49
533.62
0.0510
27.21
533.61
1.6510
880.99
533.60
0.0600
32.02
533.59
3.9110
2,086.87
533.58
0.7950
424.20
533.57
7.0180
3,744.59
533.56
1.5610
832.89
533.55
56.1840
29,976.97
533.54
28.2560
15,075.71
533.53
5.5400
2,955.76
533.52
17.1650
9,157.87
533.51
37.9910
20,268.58
533.50
7.5210
4,012.45
533.49
0.9630
513.75
533.48
2.3810
1,270.22
533.47
1.5110
806.07
533.46
0.4060
216.58
533.45
2.3280
1,241.87
533.44
12.9100
6,886.71
533.43
13.8150
7,369.34
533.42
0.1610
85.88
533.41
7.9500
4,240.61
533.40
8.1700
4,357.88
533.39
1.0320
550.46
533.38
0.3960
211.22
533.37
3.0470
1,625.18
533.36
18.1410
9,675.68
533.35
4.4420
2,369.14
533.34
4.5000
2,400.03
533.33
23.2770
12,414.32
533.32
5.3330
2,844.20
533.31
2.0280
1,081.55
533.30
4.3700
2,330.52
533.29
0.4180
222.92
533.28
2.1960
1,171.08
533.27
0.0100
5.33
533.26
1.8840
1,004.66
533.25
0.0210
11.20
533.24
0.0480
25.60
533.23
2.7190
1,449.85
533.22
0.0110
5.87
533.21
0.0680
36.26
533.20
5.8680
3,128.82
533.18
0.0470
25.06
533.17
1.8730
998.63
533.51
533.16
11.8920
6,340.34
533.15
6.2800
3,348.18
533.14
6.5640
3,499.53
533.13
3.9320
2,096.27
533.12
4.1650
2,220.44
533.11
0.1710
91.16
533.10
2.4570
1,309.83
533.09
3.4710
1,850.36
533.08
22.0310
11,744.29
533.07
4.2620
2,271.94
533.06
3.3200
1,769.76
533.05
2.6160
1,394.46
533.04
11.3490
6,049.47
533.03
9.9040
5,279.13
533.02
17.8770
9,528.80
533.00
17.4350
9,292.86
532.99
19.4070
10,343.74
532.98
24.1910
12,893.32
532.96
1.0680
569.20
532.95
0.0410
21.85
532.94
0.0490
26.11
532.93
1.0690
569.70
532.92
1.2740
678.94
532.91
0.2500
133.23
532.90
1.0220
544.62
532.89
1.4170
755.11
532.88
6.6270
3,531.40
532.87
4.6410
2,473.05
532.86
17.8510
9,512.08
532.85
11.2630
6,001.49
532.84
16.8140
8,959.17
532.83
5.4430
2,900.19
532.82
0.0860
45.82
532.81
2.1880
1,165.79
532.80
1.4100
751.25
532.79
0.3640
193.94
532.78
0.2460
131.06
532.77
33.0110
17,587.27
532.76
164.2430
87,502.10
532.75
2.0600
1,097.47
532.74
24.9230
13,277.48
532.73
15.3000
8,150.77
532.72
1.0630
566.28
532.71
12.9850
6,917.24
532.70
4.0660
2,165.96
532.69
0.9490
505.52
532.68
7.7860
4,147.45
532.67
3.1070
1,655.01
532.66
3.5790
1,906.39
532.65
1.5430
821.88
532.64
0.1010
53.80
532.63
2.8460
1,515.86
532.62
8.4780
4,515.55
532.60
23.3740
12,448.99
532.59
15.0870
8,035.19
532.58
0.3820
203.45
532.56
4.8000
2,556.29
532.55
0.6180
329.12
532.54
1.1370
605.50
532.53
2.8230
1,503.33
532.52
2.1180
1,127.88
532.51
1.0480
558.07
532.50
14.3330
7,632.32
532.49
0.5170
275.30
532.48
3.0730
1,636.31
532.47
0.5750
306.17
532.46
1.5960
849.81
532.45
1.2180
648.52
532.44
2.6510
1,411.50
532.43
1.5040
800.77
532.42
13.3830
7,125.38
532.41
10.4900
5,584.98
532.40
3.4560
1,839.97
532.39
67.3500
35,856.47
532.38
2.3850
1,269.73
532.37
3.1550
1,679.63
532.36
0.0420
22.36
532.35
3.4290
1,825.43
532.34
2.6420
1,406.44
532.33
1.5730
837.36
532.32
1.6230
863.96
532.31
0.2010
106.99
532.30
7.3720
3,924.12
532.29
24.1570
12,858.53
532.28
1.1720
623.83
532.27
0.6050
322.02
532.26
8.2200
4,375.18
532.25
1.3860
737.70
532.24
3.3750
1,796.31
532.23
0.2280
121.35
532.22
2.5320
1,347.58
532.21
0.7390
393.30
532.20
4.6480
2,473.67
532.19
13.3860
7,123.90
532.18
0.4860
258.64
532.17
2.6350
1,402.27
532.16
1.6270
865.82
532.15
1.7820
948.29
532.14
8.8580
4,713.70
532.13
14.8480
7,901.07
532.12
0.2270
120.79
532.11
4.1690
2,218.37
532.10
6.9840
3,716.19
532.09
6.3760
3,392.61
532.08
1.7890
951.89
532.07
2.7190
1,446.70
532.06
0.1080
57.46
532.05
11.2330
5,976.52
532.04
4.5910
2,442.60
532.03
1.8850
1,002.88
532.02
11.4650
6,099.61
532.01
3.0560
1,625.82
532.00
7.3010
3,884.13
531.99
6.9680
3,706.91
531.98
5.0830
2,704.05
531.97
3.9710
2,112.45
531.96
32.8800
17,490.84
531.95
2.9150
1,550.63
531.94
1.5970
849.51
531.93
6.0060
3,194.77
531.92
1.0200
542.56
531.91
2.7370
1,455.84
531.90
9.8670
5,248.26
531.89
1.0310
548.38
531.88
0.0220
11.70
531.87
2.9780
1,583.91
531.86
5.5730
2,964.06
531.85
13.3570
7,103.92
531.84
6.5200
3,467.60
531.83
2.5210
1,340.74
531.82
12.8830
6,851.44
531.81
6.9690
3,706.18
531.80
6.3810
3,393.42
531.79
2.2860
1,215.67
531.78
14.9230
7,935.75
531.77
2.6400
1,403.87
531.76
0.5390
286.62
531.75
2.0630
1,097.00
531.74
1.8230
969.36
531.73
3.5580
1,891.90
531.72
15.2110
8,087.99
531.71
14.9760
7,962.89
531.70
3.0810
1,638.17
531.69
1.8740
996.39
531.68
3.0620
1,628.00
531.67
0.0110
5.85
531.66
0.2100
111.65
531.65
2.1020
1,117.53
531.64
5.7210
3,041.51
531.63
6.7070
3,565.64
531.62
13.2340
7,035.46
531.61
22.4440
11,931.45
531.60
5.0270
2,672.35
531.59
8.0040
4,254.85
531.57
14.2010
7,548.83
531.56
2.9640
1,575.54
531.55
9.7180
5,165.60
531.54
6.8890
3,661.78
531.53
1.5740
836.63
531.52
0.0980
52.09
531.51
27.6470
14,694.66
531.50
16.4350
8,735.20
531.49
2.3370
1,242.09
531.48
6.8330
3,631.60
531.47
1.0650
566.02
531.46
11.4010
6,059.18
531.45
0.0100
5.31
531.44
1.6240
863.06
531.43
1.7940
953.39
531.42
2.4220
1,287.10
531.41
12.4480
6,614.99
531.40
0.2500
132.85
531.39
4.8210
2,561.83
531.38
18.2100
9,676.43
531.37
0.5720
303.94
531.36
0.7980
424.03
531.35
4.0090
2,130.18
531.34
21.0780
11,199.58
531.32
1.0520
558.95
531.31
0.2180
115.83
531.30
7.8890
4,191.43
531.29
23.7330
12,609.11
531.28
2.5110
1,334.04
531.27
14.7000
7,809.67
531.26
7.6170
4,046.61
531.25
0.3040
161.50
531.24
0.5170
274.65
531.23
1.2740
676.79
531.22
4.2400
2,252.37
531.21
4.9340
2,620.99
531.20
2.2010
1,169.17
531.19
25.2570
13,416.27
531.18
3.6240
1,925.00
531.17
2.6890
1,428.32
531.15
0.1110
58.96
531.14
1.6230
862.04
531.13
0.1780
94.54
531.12
1.5530
824.83
531.11
7.9270
4,210.11
531.10
0.9160
486.49
531.09
10.3320
5,487.22
531.08
12.6140
6,699.04
531.07
12.1020
6,427.01
531.06
7.5540
4,011.63
531.05
7.0070
3,721.07
531.04
0.9490
503.96
531.03
25.5600
13,573.13
531.02
5.9770
3,173.91
531.01
5.6480
2,999.14
531.00
23.5100
12,483.81
530.99
1.0160
539.49
530.98
0.0160
8.50
530.97
9.7360
5,169.52
530.96
19.4240
10,313.37
530.95
5.4770
2,908.01
530.94
0.2220
117.87
530.93
1.0650
565.44
530.92
0.0100
5.31
530.91
1.0530
559.05
530.90
1.4090
748.04
530.89
4.1960
2,227.61
530.88
0.3310
175.72
530.87
1.0500
557.41
530.86
0.0110
5.84
530.84
0.2160
114.66
530.83
3.2430
1,721.48
530.82
10.6260
5,640.49
530.81
4.1550
2,205.52
530.80
64.0300
33,987.12
530.78
1.4670
778.65
530.77
0.0110
5.84
530.76
0.1430
75.90
530.75
0.5500
291.91
530.74
19.8300
10,524.57
530.73
102.6700
54,490.05
530.72
18.5630
9,851.76
530.70
0.2500
132.68
530.68
1.5870
842.19
530.67
1.4790
784.86
530.66
0.0200
10.61
530.65
0.3970
210.67
530.64
6.3140
3,350.46
530.63
43.0000
22,817.09
530.62
6.0120
3,190.09
530.61
5.3540
2,840.89
530.60
35.0240
18,583.73
530.59
0.0140
7.43
530.58
7.0760
3,754.38
530.57
33.6190
17,837.23
530.56
1.5570
826.08
530.55
3.0160
1,600.14
530.54
10.9280
5,797.74
530.53
2.2170
1,176.19
530.52
5.7020
3,025.03
530.51
0.0180
9.55
530.50
3.0470
1,616.43
530.49
0.8970
475.85
530.47
0.0760
40.32
530.46
3.2120
1,703.84
530.45
7.0210
3,724.29
530.44
0.2760
146.40
530.43
0.0560
29.70
530.42
0.0110
5.83
530.41
1.4130
749.47
530.40
3.3980
1,802.30
530.39
0.0100
5.30
530.38
0.0130
6.89
530.37
0.9850
522.41
530.36
4.3570
2,310.78
530.35
0.1390
73.72
530.34
25.4180
13,480.18
530.33
0.0760
40.31
530.32
0.1340
71.06
530.31
6.4660
3,428.98
530.30
13.2650
7,034.43
530.29
2.8450
1,508.68
530.28
6.1160
3,243.19
530.27
52.1420
27,649.34
530.26
0.0500
26.51
530.25
0.0220
11.67
530.23
0.4050
214.74
530.22
0.0320
16.97
530.21
3.0970
1,642.06
530.20
14.0490
7,448.78
530.19
6.4610
3,425.56
530.18
0.5390
285.77
530.17
35.3270
18,729.32
530.16
226.7110
120,193.10
530.15
0.0300
15.90
530.14
1.6020
849.28
530.13
4.2770
2,267.37
530.12
4.0960
2,171.37
530.11
6.7220
3,563.40
530.10
19.4780
10,325.29
530.09
0.0200
10.60
530.08
0.0130
6.89
530.07
1.2230
648.28
530.06
7.9510
4,214.51
530.05
4.9660
2,632.23
530.04
0.0210
11.13
530.03
1.0860
575.61
530.02
0.7700
408.12
530.01
38.5560
20,435.07
530.00
252.7770
133,971.81
529.99
0.2270
120.31
529.95
0.0220
11.66
529.94
0.0340
18.02
529.93
0.0310
16.43
529.92
0.0500
26.50
529.90
0.5410
286.68
529.89
1.3310
705.28
529.88
5.2600
2,787.17
529.87
1.8030
955.36
529.86
1.7820
944.21
529.85
0.0570
30.20
529.84
1.3800
731.18
529.82
1.2650
670.22
529.81
0.0680
36.03
529.80
0.3550
188.08
529.79
9.3400
4,948.24
529.78
40.3640
21,384.04
529.77
17.9760
9,523.15
529.76
5.1830
2,745.75
529.75
8.5650
4,537.31
529.74
48.1930
25,529.76
529.73
2.6230
1,389.48
529.72
4.3410
2,299.51
529.71
13.2320
7,009.12
529.70
0.1840
97.46
529.69
0.2520
133.48
529.66
0.0310
16.42
529.65
0.0240
12.71
529.64
0.7510
397.76
529.63
1.6850
892.43
529.61
0.0130
6.88
529.60
1.7320
917.27
529.59
1.3490
714.42
529.58
9.7060
5,140.10
529.57
0.0400
21.18
529.56
0.2050
108.56
529.55
2.0930
1,108.35
529.54
0.0590
31.24
529.53
3.3000
1,747.45
529.52
4.0500
2,144.56
529.51
0.4170
220.81
529.50
5.3270
2,820.65
529.49
0.0240
12.71
529.48
18.7430
9,924.04
529.47
3.7630
1,992.40
529.46
9.3750
4,963.69
529.45
4.0190
2,127.86
529.44
1.2750
675.04
529.43
0.0220
11.65
529.42
3.1660
1,676.14
529.41
0.0160
8.47
529.40
5.2660
2,787.82
529.39
0.0420
22.23
529.38
32.3730
17,137.62
529.37
0.0130
6.88
529.36
0.0110
5.82
529.35
2.2070
1,168.28
529.34
4.0500
2,143.83
529.33
3.5470
1,877.53
529.32
0.4670
247.19
529.31
40.2320
21,295.20
529.30
0.0130
6.88
529.29
0.2860
151.38
529.28
0.2180
115.38
529.27
0.1240
65.63
529.26
0.4000
211.70
529.25
0.0170
9.00
529.24
0.3590
190.00
529.23
0.2730
144.48
529.21
0.5090
269.37
529.20
0.3340
176.75
529.18
10.8410
5,736.84
529.17
54.4200
28,797.43
529.16
81.8190
43,295.34
529.15
567.8900
300,498.99
529.14
0.4230
223.83
529.13
9.4590
5,005.04
529.12
0.1310
69.31
529.11
4.7210
2,497.93
529.10
0.0940
49.74
529.07
0.0410
21.69
529.06
0.0860
45.50
529.04
0.0450
23.81
529.03
2.8190
1,491.34
529.02
11.0230
5,831.39
529.01
10.7060
5,663.58
529.00
65.6470
34,727.26
528.99
2.4760
1,309.78
528.98
22.3410
11,817.94
528.97
4.0500
2,142.33
528.96
0.0140
7.41
528.95
6.1230
3,238.76
528.92
0.2610
138.05
528.91
0.5610
296.72
528.90
2.0580
1,088.48
528.89
0.4000
211.56
528.88
1.0150
536.81
528.87
0.0800
42.31
528.86
18.2900
9,672.85
528.85
0.1750
92.55
528.83
0.1570
83.03
528.82
1.0130
535.69
528.81
24.9890
13,214.43
528.80
161.2050
85,245.20
528.79
0.0150
7.93
528.78
0.1100
58.17
528.77
0.6640
351.10
528.75
0.3670
194.05
528.74
0.0160
8.46
528.73
11.4480
6,052.90
528.71
0.0130
6.87
528.70
4.0600
2,146.52
528.69
4.7400
2,505.99
528.68
0.1150
60.80
528.67
0.0100
5.29
528.66
0.0140
7.40
528.65
0.4000
211.46
528.64
46.2770
24,463.87
528.63
1.2740
673.47
528.62
1.1630
614.79
528.61
0.5610
296.55
528.60
0.8550
451.95
528.58
0.5150
272.22
528.57
3.4430
1,819.87
528.56
0.5670
299.69
528.55
2.3920
1,264.29
528.54
2.8870
1,525.89
528.53
6.0410
3,192.85
528.52
82.1780
43,432.72
528.50
192.2290
101,593.03
528.49
6.2230
3,288.79
528.47
2.6610
1,406.26
528.44
4.0500
2,140.18
528.43
0.0470
24.84
528.42
18.9350
10,005.63
528.41
0.0560
29.59
528.40
0.4910
259.44
528.39
17.2200
9,098.88
528.38
0.0280
14.79
528.37
0.2670
141.07
528.36
2.2260
1,176.13
528.35
0.1020
53.89
528.33
0.0170
8.98
528.32
0.0520
27.47
528.31
3.1410
1,659.42
528.30
0.0220
11.62
528.29
0.5180
273.65
528.28
7.5440
3,985.34
528.27
0.0830
43.85
528.26
0.0410
21.66
528.25
1.4010
740.08
528.24
18.2760
9,654.11
528.22
0.6780
358.13
528.21
0.1840
97.19
528.20
6.6900
3,533.66
528.19
0.1180
62.33
528.18
2.8370
1,498.45
528.17
5.0680
2,676.77
528.16
0.8510
449.46
528.15
6.2340
3,292.49
528.14
0.0660
34.86
528.13
11.5310
6,089.87
528.12
0.2500
132.03
528.11
80.4130
42,466.91
528.10
0.7890
416.67
528.09
0.0370
19.54
528.07
8.4610
4,468.00
528.05
0.0500
26.40
528.04
3.0630
1,617.39
528.03
0.1340
70.76
528.02
129.8320
68,553.89
528.01
1.9750
1,042.82
528.00
99.7610
52,673.81
527.98
0.3650
192.71
527.96
4.2200
2,227.99
527.95
1.8100
955.59
527.94
5.8870
3,107.98
527.93
0.0160
8.45
527.92
4.4550
2,351.88
527.91
4.4500
2,349.20
527.90
0.0330
17.42
527.89
0.1520
80.24
527.88
0.9170
484.07
527.87
0.0280
14.78
527.86
38.6660
20,410.23
527.85
2.2730
1,199.80
527.83
0.5580
294.53
527.81
0.4760
251.24
527.80
3.7310
1,969.22
527.79
0.4220
222.73
527.78
0.0280
14.78
527.77
8.3670
4,415.85
527.76
0.0110
5.81
527.75
3.3760
1,781.68
527.74
16.6170
8,769.46
527.73
0.0100
5.28
Recent Trades
Price
Size
Time
533.0800
0.5130
21:09:44
533.0800
0.1080
21:09:44
533.0800
0.6930
21:09:44
533.0800
1.9970
21:09:44
533.0800
1.1700
21:09:44
533.0800
0.0270
21:09:44
533.0800
0.0100
21:09:44
533.0700
0.1470
21:09:44
533.0700
0.4750
21:09:44
533.0700
1.1710
21:09:44
533.0700
0.0420
21:09:44
533.0600
0.1470
21:09:44
533.0500
0.0100
21:09:44
533.0300
0.0370
21:09:44
533.0200
0.0100
21:09:44
533.0100
0.0370
21:09:44
533.0100
0.0370
21:09:44
533.0100
0.0370
21:09:44
533.0000
0.0110
21:09:44
533.0000
0.0100
21:09:44
533.0000
0.0600
21:09:44
532.9900
0.3460
21:09:46
532.9900
0.1670
21:09:47
532.9900
0.1120
21:09:47
532.9900
0.1310
21:09:47
532.9900
0.1310
21:09:47
532.9900
0.1370
21:09:47
532.9900
0.1180
21:09:47
532.9800
0.0180
21:09:47
532.9800
0.9380
21:09:48
532.9900
0.3700
21:09:50
532.9800
2.7460
21:09:55
532.9900
0.0570
21:09:56
532.9900
0.1870
21:09:57
532.9900
0.0030
21:09:57
532.9900
0.1840
21:09:57
532.9900
0.0690
21:09:57
532.9900
0.1180
21:09:57
532.9900
0.1350
21:09:58
532.9900
0.0520
21:09:58
532.9800
0.5310
21:09:58
532.9900
0.0850
21:09:59
532.9900
0.0140
21:09:59
532.9900
0.0880
21:09:59
532.9900
0.0240
21:09:59
532.9900
0.0990
21:09:59
532.9900
0.0690
21:09:59
532.9900
0.0310
21:09:59
532.9900
0.1020
21:09:59
532.9900
0.0260
21:09:59
532.9900
0.1520
21:09:59
533.0400
0.0110
21:09:59
533.0400
1.4330
21:09:59
533.0400
0.5210
21:09:59
533.0400
0.5210
21:09:59
533.0600
0.0310
21:09:59
533.0600
0.0110
21:09:59
533.0800
0.0110
21:09:59
533.0900
0.0100
21:09:59
533.1000
0.0110
21:09:59
533.1000
0.0460
21:09:59
533.1100
0.0310
21:09:59
533.1100
0.0590
21:09:59
533.1100
1.0140
21:09:59
533.1200
0.0110
21:09:59
533.1200
0.1310
21:09:59
533.1200
0.1720
21:09:59
533.1200
0.0830
21:09:59
533.1300
0.8870
21:09:59
533.1300
0.4010
21:09:59
533.1300
0.8870
21:09:59
533.1300
0.1580
21:09:59
533.1400
0.0110
21:09:59
533.1600
0.0310
21:09:59
533.1600
0.0110
21:09:59
533.1600
0.0100
21:09:59
533.1600
0.0100
21:09:59
533.1600
0.0100
21:09:59
533.1600
0.5130
21:10:00
533.1600
0.1920
21:10:00
533.1700
0.0130
21:10:01
533.1700
0.0210
21:10:01
533.1700
0.0270
21:10:02
533.1700
0.0120
21:10:02
533.1700
0.0050
21:10:02
533.1700
0.0070
21:10:02
533.1700
0.0120
21:10:02
533.1700
0.0220
21:10:02
533.1600
0.0930
21:10:02
533.1700
0.0100
21:10:02
533.1700
0.0120
21:10:02
533.1700
0.0040
21:10:02
533.1600
0.1160
21:10:03
533.1600
0.0160
21:10:09
533.1700
0.0080
21:10:10
533.1700
0.0120
21:10:10
533.1700
0.0240
21:10:10
533.1700
0.0240
21:10:11
533.1700
0.0240
21:10:11
533.1700
0.0330
21:10:11