English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
572.68
Open
509.12000000
Low
503.92000000
High
576.14000000
Vol
252,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
584.00
7.8950
4,610.68
583.95
0.0280
16.35
583.93
0.3520
205.54
583.89
0.0120
7.01
583.87
0.0140
8.17
583.84
1.6090
939.40
583.81
0.0430
25.10
583.79
0.1240
72.39
583.77
1.1480
670.17
583.76
0.0220
12.84
583.75
0.0380
22.18
583.74
0.0090
5.25
583.73
0.0310
18.10
583.65
0.0440
25.68
583.63
0.0220
12.84
583.62
0.0220
12.84
583.52
0.0520
30.34
583.50
0.0300
17.51
583.47
0.0100
5.83
583.46
0.0110
6.42
583.39
0.0140
8.17
583.37
0.1380
80.51
583.33
0.0600
35.00
583.31
0.0290
16.92
583.30
0.0190
11.08
583.28
0.0100
5.83
583.25
0.0300
17.50
583.23
1.0000
583.23
583.20
0.0480
27.99
583.13
0.0140
8.16
583.10
0.0550
32.07
583.02
0.0590
34.40
583.00
3.2020
1,866.77
582.94
0.0120
7.00
582.91
0.4660
271.64
582.90
0.2520
146.89
582.89
0.1130
65.87
582.87
0.1050
61.20
582.86
0.0550
32.06
582.83
0.2020
117.73
582.82
0.1850
107.82
582.80
1.0000
582.80
582.74
0.0130
7.58
582.71
0.3700
215.60
582.69
0.0120
6.99
582.66
5.0000
2,913.30
582.62
0.0470
27.38
582.58
0.1980
115.35
582.51
0.0500
29.13
582.50
2.0450
1,191.21
582.45
0.0170
9.90
582.40
0.7360
428.65
582.36
0.0430
25.04
582.35
0.0470
27.37
582.33
0.0430
25.04
582.32
0.0330
19.22
582.27
0.0090
5.24
582.24
0.0830
48.33
582.23
6.0000
3,493.38
582.22
0.0870
50.65
582.21
0.0430
25.04
582.20
0.1300
75.69
582.18
0.0430
25.03
582.16
0.0430
25.03
582.13
0.0420
24.45
582.11
1.2340
718.32
582.10
0.0780
45.40
582.07
0.0150
8.73
582.04
0.0430
25.03
582.03
0.0310
18.04
582.02
0.0230
13.39
582.00
199.3220
116,005.40
581.94
0.4280
249.07
581.91
0.0160
9.31
581.88
0.0350
20.37
581.87
0.0670
38.99
581.86
0.0150
8.73
581.83
0.0190
11.05
581.82
0.1310
76.22
581.80
0.1520
88.43
581.74
0.1260
73.30
581.73
0.0120
6.98
581.71
1.7630
1,025.55
581.70
1.0460
608.46
581.66
0.0340
19.78
581.63
0.0120
6.98
581.58
0.0310
18.03
581.56
0.0110
6.40
581.50
0.0720
41.87
581.49
0.2880
167.47
581.47
0.3830
222.70
581.46
0.0400
23.26
581.41
1.0010
581.99
581.37
0.0100
5.81
581.30
0.1000
58.13
581.26
0.0420
24.41
581.25
1.2560
730.05
581.24
3.4400
1,999.47
581.21
0.0140
8.14
581.20
0.0220
12.79
581.18
0.0130
7.56
581.16
0.0300
17.43
581.15
0.0430
24.99
581.13
0.5820
338.22
581.08
0.7840
455.57
581.07
0.6120
355.61
581.03
0.0090
5.23
581.00
6.0440
3,511.56
580.94
0.4900
284.66
580.90
0.0110
6.39
580.88
0.2010
116.76
580.85
0.0820
47.63
580.82
0.0860
49.95
580.78
0.5140
298.52
580.76
1.5910
923.99
580.75
0.0120
6.97
580.73
0.4150
241.00
580.63
0.0140
8.13
580.62
0.0140
8.13
580.61
0.0500
29.03
580.60
0.0180
10.45
580.59
0.1100
63.86
580.57
0.1310
76.05
580.55
1.1480
666.47
580.52
0.2470
143.39
580.51
0.0350
20.32
580.50
0.0550
31.93
580.49
0.0400
23.22
580.46
0.0300
17.41
580.45
0.0120
6.97
580.44
0.0660
38.31
580.38
1.1380
660.47
580.36
0.0340
19.73
580.30
0.0100
5.80
580.28
0.0200
11.61
580.25
0.1000
58.03
580.24
0.0140
8.12
580.23
0.0120
6.96
580.22
0.0110
6.38
580.20
0.1810
105.02
580.17
1.0000
580.17
580.14
0.0180
10.44
580.11
0.9820
569.67
580.10
0.1330
77.15
580.09
0.0140
8.12
580.07
0.0140
8.12
580.05
4.7530
2,756.98
580.03
0.0130
7.54
580.00
186.9970
108,458.26
579.99
0.0170
9.86
579.90
0.1990
115.40
579.87
0.0950
55.09
579.86
0.8620
499.84
579.84
0.0130
7.54
579.82
0.0140
8.12
579.77
2.0000
1,159.54
579.75
0.0120
6.96
579.74
0.7760
449.88
579.70
0.2550
147.82
579.69
1.6090
932.72
579.67
0.0470
27.24
579.64
0.0110
6.38
579.62
7.1960
4,170.95
579.61
0.6170
357.62
579.60
0.7210
417.89
579.55
0.0140
8.11
579.53
1.9670
1,139.94
579.50
2.8390
1,645.20
579.45
92.5220
53,611.87
579.41
0.0470
27.23
579.30
0.1750
101.38
579.28
0.0140
8.11
579.27
0.2830
163.93
579.25
0.0650
37.65
579.24
0.0150
8.69
579.21
0.0290
16.80
579.20
0.0550
31.86
579.14
0.0140
8.11
579.07
0.1220
70.65
579.06
0.1380
79.91
579.01
0.0140
8.11
579.00
24.4790
14,173.34
578.97
0.0170
9.84
578.93
5.4580
3,159.80
578.90
2.1980
1,272.42
578.86
0.0810
46.89
578.85
1.2640
731.67
578.84
0.0120
6.95
578.80
0.1240
71.77
578.75
0.2260
130.80
578.74
0.0140
8.10
578.71
0.0690
39.93
578.70
1.3900
804.39
578.69
6.7860
3,926.99
578.64
0.0310
17.94
578.61
0.0190
10.99
578.59
0.8520
492.96
578.58
0.0700
40.50
578.57
0.5120
296.23
578.54
0.0480
27.77
578.51
0.1650
95.45
578.50
1.0000
578.50
578.48
0.0140
8.10
578.47
0.0140
8.10
578.43
0.0640
37.02
578.40
0.0690
39.91
578.31
0.0090
5.20
578.29
0.0540
31.23
578.23
0.0570
32.96
578.20
0.0410
23.71
578.12
1.1850
685.07
578.10
1.9980
1,155.04
578.01
0.0180
10.40
578.00
88.7050
51,271.49
577.98
0.0290
16.76
577.96
3.2060
1,852.94
577.94
0.0180
10.40
577.93
0.0140
8.09
577.91
0.0220
12.71
577.90
0.0680
39.30
577.89
0.0520
30.05
577.87
3.1730
1,833.58
577.84
0.0240
13.87
577.83
0.0160
9.25
577.78
0.1850
106.89
577.77
0.0100
5.78
577.76
0.0140
8.09
577.72
0.0140
8.09
577.69
0.3620
209.12
577.68
0.1190
68.74
577.66
0.1890
109.18
577.65
0.1730
99.93
577.58
0.0320
18.48
577.57
0.1570
90.68
577.56
0.0560
32.34
577.54
0.0110
6.35
577.52
0.1250
72.19
577.50
0.2760
159.39
577.42
0.0300
17.32
577.39
0.3350
193.43
577.38
52.9910
30,595.94
577.35
0.0140
8.08
577.33
1.3430
775.35
577.32
0.0100
5.77
577.30
0.0120
6.93
577.24
0.0200
11.54
577.23
3.3870
1,955.08
577.20
1.3190
761.33
577.16
0.6450
372.27
577.15
0.0240
13.85
577.12
0.7980
460.54
577.09
8.8750
5,121.67
577.06
0.0690
39.82
577.01
0.0240
13.85
577.00
12.1760
7,025.55
576.98
0.0110
6.35
576.97
0.1580
91.16
576.94
0.9050
522.13
576.92
2.5520
1,472.30
576.86
1.3990
807.03
576.85
0.0300
17.31
576.83
0.1030
59.41
576.81
3.1620
1,823.87
576.80
0.7210
415.87
576.79
0.2870
165.54
576.76
4.5430
2,620.22
576.74
0.0220
12.69
576.72
3.4510
1,990.26
576.70
1.0690
616.49
576.67
0.1000
57.67
576.66
0.4920
283.72
576.63
0.1650
95.14
576.62
0.2500
144.16
576.60
0.0550
31.71
576.59
0.0300
17.30
576.58
0.0140
8.07
576.52
8.4760
4,886.58
576.50
0.7160
412.77
576.49
0.0170
9.80
576.47
0.2480
142.96
576.45
0.0440
25.36
576.43
0.0130
7.49
576.41
0.0150
8.65
576.40
0.5870
338.35
576.37
0.0660
38.04
576.36
0.0100
5.76
576.32
1.1100
639.72
576.31
0.0140
8.07
576.30
0.0140
8.07
576.27
0.0100
5.76
576.25
0.0720
41.49
576.24
0.1080
62.23
576.19
0.9050
521.45
576.18
0.0100
5.76
576.15
0.0360
20.74
576.14
0.4990
287.49
576.12
15.0270
8,657.36
576.10
3.2520
1,873.48
576.09
0.0200
11.52
576.08
3.3500
1,929.87
576.04
0.0140
8.06
576.03
3.3440
1,926.24
576.00
22.0630
12,708.29
575.97
0.0350
20.16
575.95
8.6820
5,000.40
575.93
0.8370
482.05
575.91
0.0100
5.76
575.88
0.0430
24.76
575.87
0.3670
211.34
575.84
0.0290
16.70
575.83
0.0200
11.52
575.82
0.0100
5.76
575.78
0.0380
21.88
575.77
10.0140
5,765.76
575.73
3.2480
1,869.97
575.70
0.0300
17.27
575.67
0.0340
19.57
575.66
7.6070
4,379.05
575.64
0.0100
5.76
575.62
0.1660
95.55
575.59
0.0090
5.18
575.57
3.3920
1,952.33
575.55
0.1170
67.34
575.53
1.6090
926.03
575.51
0.0220
12.66
575.50
0.0140
8.06
575.47
69.6310
40,070.55
575.46
0.0100
5.75
575.45
0.0130
7.48
575.41
36.8900
21,226.87
575.40
0.1990
114.50
575.38
9.1750
5,279.11
575.37
0.0100
5.75
575.36
0.0200
11.51
575.32
69.6310
40,060.11
575.30
0.0550
31.64
575.29
1.2180
700.70
575.28
0.0100
5.75
575.26
1.5000
862.89
575.24
3.4180
1,966.17
575.23
0.0140
8.05
575.22
0.0150
8.63
575.19
0.0440
25.31
575.17
72.8520
41,902.28
575.13
0.3500
201.30
575.11
0.0290
16.68
575.10
0.0100
5.75
575.03
0.8490
488.20
575.01
0.0100
5.75
575.00
50.1320
28,825.90
574.99
69.6310
40,037.13
574.96
0.0140
8.05
574.93
3.2090
1,844.95
574.92
0.5100
293.21
574.87
3.4140
1,962.61
574.85
0.5850
336.29
574.84
69.6310
40,026.68
574.83
0.0100
5.75
574.80
3.3290
1,913.51
574.77
0.0100
5.75
574.74
0.0100
5.75
574.73
0.5850
336.22
574.69
69.6450
40,024.29
574.65
0.0100
5.75
574.56
0.0100
5.75
574.55
0.5850
336.11
574.53
69.6310
40,005.10
574.51
3.1900
1,832.69
574.50
2.5800
1,482.21
574.47
0.0100
5.74
574.43
0.5850
336.04
574.42
3.3570
1,928.33
574.38
3.2980
1,894.31
574.37
69.6310
39,993.96
574.34
2.5860
1,485.24
574.33
14.3070
8,216.94
574.31
3.8570
2,215.11
574.29
2.0100
1,154.32
574.25
0.5850
335.94
574.23
1.0000
574.23
574.22
34.8400
20,005.82
574.21
4.3550
2,500.68
574.20
9.0690
5,207.42
574.19
0.5850
335.90
574.15
0.0140
8.04
574.13
0.5850
335.87
574.11
0.0100
5.74
574.07
21.5060
12,345.95
574.02
0.0100
5.74
574.01
3.8860
2,230.60
574.00
0.5700
327.18
573.95
0.5850
335.76
573.94
3.3280
1,910.07
573.93
0.0100
5.74
573.89
21.5060
12,342.08
573.88
0.0140
8.03
573.85
4.3580
2,500.84
573.84
0.0100
5.74
573.83
0.5850
335.69
573.81
0.3470
199.11
573.78
3.4810
1,997.33
573.77
0.5850
335.66
573.75
0.3340
191.63
573.74
20.9210
12,003.21
573.71
0.5850
335.62
573.70
0.1130
64.83
573.66
0.0100
5.74
573.65
0.5850
335.59
573.61
0.0140
8.03
573.59
1.5850
909.14
573.57
0.0100
5.74
573.56
20.9210
11,999.45
573.55
0.9050
519.06
573.54
1.5190
871.21
573.53
0.5850
335.52
573.52
3.2010
1,835.84
573.50
0.0140
8.03
573.48
0.0100
5.73
573.47
0.5850
335.48
573.45
3.4010
1,950.30
573.44
0.0140
8.03
573.42
0.8810
505.18
573.41
0.7240
415.15
573.39
0.0100
5.73
573.38
0.3770
216.16
573.37
20.9210
11,995.47
573.36
4.3610
2,500.42
573.35
1.3150
753.96
573.34
0.5990
343.43
573.32
0.0140
8.03
573.30
0.0100
5.73
573.28
1.8000
1,031.90
573.26
0.5990
343.38
573.23
0.9050
518.77
573.22
20.9210
11,992.34
573.21
0.0100
5.73
573.20
0.5990
343.35
573.16
0.8810
504.95
573.15
3.2420
1,858.15
573.14
0.0140
8.02
573.13
0.3340
191.43
573.12
0.0100
5.73
573.10
0.5850
335.26
573.08
3.5510
2,035.01
573.07
20.9350
11,997.22
573.06
6.6480
3,809.70
573.04
0.5850
335.23
573.03
0.0100
5.73
573.02
0.0140
8.02
573.01
4.3640
2,500.62
573.00
1.2730
729.43
572.99
1.7320
992.42
572.98
0.5850
335.19
572.97
0.7000
401.08
572.96
0.0140
8.02
572.94
0.0100
5.73
572.92
0.5850
335.16
572.90
20.9350
11,993.66
572.89
6.5940
3,777.64
572.86
4.4850
2,569.28
572.85
3.5500
2,033.62
572.84
2.5340
1,451.58
572.83
1.1300
647.30
572.82
1.5250
873.55
572.80
0.0140
8.02
572.79
0.5350
306.44
572.78
0.0140
8.02
572.77
0.3020
172.98
572.76
0.8970
513.77
572.75
21.8260
12,500.84
572.74
8.5660
4,906.09
572.73
0.8810
504.58
572.72
2.1160
1,211.88
572.71
1.0730
614.52
572.70
0.5850
335.03
572.69
2.8560
1,635.60
572.68
1.3120
751.36
572.67
0.0100
5.73
572.66
0.3270
187.26
572.65
2.3760
1,360.62
572.64
0.7160
410.01
572.63
0.5850
334.99
572.60
21.2280
12,155.15
572.59
11.5180
6,595.09
572.58
2.6680
1,527.64
572.57
1.8420
1,054.67
572.56
1.1770
673.90
572.55
0.2930
167.76
572.54
2.8710
1,643.76
572.53
0.9580
548.48
572.52
1.0000
572.52
572.51
0.8580
491.21
572.50
1.1400
652.65
572.49
0.0190
10.88
572.48
1.7620
1,008.71
572.46
0.7060
404.16
572.45
0.8690
497.46
572.44
1.2290
703.53
572.43
1.4950
855.78
572.42
3.6390
2,083.04
572.68
572.41
1.9080
1,092.16
572.39
0.3730
213.50
572.38
0.2610
149.39
572.37
2.0290
1,161.34
572.36
1.2510
716.02
572.35
1.4560
833.34
572.34
1.0470
599.24
572.33
0.0140
8.01
572.32
0.8580
491.05
572.31
0.8170
467.58
572.29
0.8580
491.02
572.28
1.5860
907.64
572.27
0.5990
342.79
572.26
0.3600
206.01
572.25
0.8680
496.71
572.24
0.0180
10.30
572.22
0.3890
222.59
572.21
1.2400
709.54
572.20
0.3500
200.27
572.18
2.0710
1,184.98
572.17
1.0100
577.89
572.16
3.5340
2,022.01
572.15
0.5990
342.72
572.14
0.8580
490.90
572.13
1.6950
969.76
572.11
1.0390
594.42
572.10
3.9160
2,240.34
572.09
0.5990
342.68
572.07
0.8590
491.41
572.05
0.6300
360.39
572.04
3.1980
1,829.38
572.03
2.9750
1,701.79
572.01
2.3410
1,339.08
572.00
3.4540
1,975.69
571.99
0.8310
475.32
571.98
8.0210
4,587.85
571.97
21.5200
12,308.79
571.95
0.3660
209.33
571.94
0.5130
293.41
571.93
0.8620
493.00
571.92
0.8580
490.71
571.91
0.5990
342.57
571.90
0.0970
55.47
571.89
1.3140
751.46
571.88
0.8580
490.67
571.86
2.2550
1,289.54
571.85
0.5990
342.54
571.84
0.8540
488.35
571.83
7.9060
4,520.89
571.82
22.7320
12,998.61
571.80
1.6370
936.04
571.79
0.5990
342.50
571.77
1.8210
1,041.19
571.76
0.3660
209.26
571.74
0.4570
261.29
571.73
1.5760
901.05
571.71
0.8590
491.10
571.69
0.6290
359.59
571.68
8.8250
5,045.08
571.67
21.5200
12,302.34
571.65
0.7760
443.60
571.64
2.5990
1,485.69
571.61
2.0200
1,154.65
571.60
6.2190
3,554.78
571.59
1.0100
577.31
571.56
0.4520
258.35
571.55
1.4660
837.89
571.53
9.7860
5,592.99
571.52
34.9550
19,977.48
571.51
0.3700
211.46
571.50
3.4150
1,951.67
571.49
9.8170
5,610.32
571.47
1.3190
753.77
571.45
0.0130
7.43
571.44
0.8320
475.44
571.43
2.3360
1,334.86
571.42
0.0100
5.71
571.41
0.0100
5.71
571.40
0.1680
96.00
571.37
0.5850
334.25
571.34
1.2560
717.60
571.32
3.8910
2,223.01
571.31
1.4740
842.11
571.30
0.3740
213.67
571.26
0.0320
18.28
571.25
0.5850
334.18
571.24
14.7930
8,450.35
571.23
34.9650
19,973.06
571.22
2.4430
1,395.49
571.21
3.3970
1,940.40
571.20
4.7860
2,733.76
571.19
1.6650
951.03
571.18
3.4790
1,987.14
571.16
0.3510
200.48
571.15
0.0120
6.85
571.14
0.0100
5.71
571.13
0.5850
334.11
571.12
0.3960
226.16
571.10
3.4790
1,986.86
571.08
1.7760
1,014.24
571.07
0.5850
334.08
571.05
0.0100
5.71
571.02
0.1390
79.37
571.01
0.0430
24.55
571.00
1.7000
970.70
570.99
3.3710
1,924.81
570.96
1.0580
604.08
570.95
0.5850
334.01
570.94
34.9550
19,957.21
570.93
0.3270
186.69
570.92
0.0130
7.42
570.89
0.5850
333.97
570.88
1.1480
655.37
570.87
0.0100
5.71
570.83
2.3620
1,348.30
570.82
13.6580
7,796.26
570.81
0.0580
33.11
570.78
0.0100
5.71
570.77
0.5850
333.90
570.76
0.0140
7.99
570.75
0.0150
8.56
570.74
0.0340
19.41
570.72
4.3610
2,488.91
570.71
0.7340
418.90
570.69
0.0100
5.71
570.67
0.8810
502.76
570.65
35.4680
20,239.81
570.64
3.6230
2,067.43
570.62
0.1220
69.62
570.61
4.4690
2,550.06
570.60
0.0100
5.71
570.59
0.5850
333.80
570.58
2.7070
1,544.56
570.56
0.6420
366.30
570.55
2.7680
1,579.28
570.53
3.7500
2,139.49
570.51
0.0240
13.69
570.50
11.9840
6,836.87
570.47
0.5970
340.57
570.43
0.9790
558.45
570.42
0.0100
5.70
570.41
0.5850
333.69
570.40
1.1730
669.08
570.37
4.3640
2,489.09
570.36
34.8400
19,871.34
570.35
3.9830
2,271.70
570.34
40.1680
22,909.42
570.33
0.0100
5.70
570.32
3.3330
1,900.88
570.30
0.8810
502.43
570.29
0.5950
339.32
570.26
0.0140
7.98
570.25
0.1470
83.83
570.24
3.2620
1,860.12
570.23
0.5850
333.58
570.20
3.6230
2,065.83
570.18
1.8240
1,040.01
570.17
3.8370
2,187.74
570.15
0.0190
10.83
570.10
0.0550
31.36
570.09
0.1130
64.42
570.07
21.0060
11,974.89
570.06
0.1410
80.38
570.05
0.5850
333.48
570.02
4.3670
2,489.28
570.01
5.3280
3,037.01
570.00
2,194.7420
1,251,002.94
569.99
0.5850
333.44
569.97
0.0100
5.70
569.92
0.8490
483.86
569.89
6.4740
3,689.47
569.88
1.3170
750.53
569.87
4.2080
2,398.01
569.84
6.6000
3,760.94
569.80
0.0150
8.55
569.79
0.0100
5.70
569.78
20.9210
11,920.37
569.76
1.7750
1,011.32
569.74
0.0360
20.51
569.73
0.0510
29.06
569.70
0.2930
166.92
569.66
0.0210
11.96
569.64
0.8950
509.83
569.61
0.0100
5.70
569.55
0.1810
103.09
569.52
0.9710
553.00
569.51
0.0140
7.97
569.49
24.4030
13,897.26
569.48
3.3620
1,914.59
569.46
10.3510
5,894.48
569.43
91.1590
51,908.67
569.42
1.4660
834.77
569.38
14.2640
8,121.64
569.37
1.1670
664.45
569.34
0.0100
5.69
569.33
0.0560
31.88
569.32
1.3750
782.82
569.28
0.0100
5.69
569.26
0.0140
7.97
569.25
1.2240
696.76
569.23
3.9650
2,257.00
569.20
21.7050
12,354.49
569.16
0.1170
66.59
569.08
0.0210
11.95
569.07
0.0100
5.69
569.05
0.0550
31.30
569.03
0.0110
6.26
569.02
3.4230
1,947.76
569.01
0.0140
7.97
569.00
0.0240
13.66
568.98
0.0140
7.97
568.96
0.0290
16.50
568.91
20.9210
11,902.17
568.88
4.8620
2,765.89
568.85
0.0700
39.82
568.83
0.0140
7.96
568.80
0.0550
31.28
568.76
0.0140
7.96
568.75
0.1100
62.56
568.73
0.0470
26.73
568.71
0.0190
10.81
568.70
0.0330
18.77
568.69
3.2820
1,866.44
568.67
0.0140
7.96
568.63
3.1760
1,805.97
568.62
3.3370
1,897.48
568.60
3.3360
1,896.85
568.56
0.0140
7.96
568.54
0.0980
55.72
568.52
3.4770
1,976.74
568.51
0.0280
15.92
568.50
6.0480
3,438.29
568.48
0.0150
8.53
568.47
1.2180
692.40
568.40
0.7210
409.82
568.38
0.0360
20.46
568.35
15.0270
8,540.60
568.34
0.0140
7.96
568.33
0.0660
37.51
568.29
8.8170
5,010.61
568.26
0.0140
7.96
568.25
1.0000
568.25
568.23
3.4790
1,976.87
568.21
0.0410
23.30
568.09
0.0350
19.88
568.06
0.0430
24.43
568.05
0.0100
5.68
568.01
0.0140
7.95
568.00
2.1040
1,195.07
567.99
0.0520
29.54
567.97
0.1760
99.96
567.95
0.0130
7.38
567.93
0.0110
6.25
567.92
0.0150
8.52
567.90
0.0510
28.96
567.87
3.2480
1,844.44
567.86
0.0650
36.91
567.77
0.1760
99.93
567.76
0.0140
7.95
567.73
0.0140
7.95
567.72
0.0140
7.95
567.70
0.0360
20.44
567.69
0.3720
211.18
567.67
0.0180
10.22
567.66
1.1610
659.05
567.64
0.2480
140.77
567.54
3.3170
1,882.53
567.53
4.5430
2,578.29
567.51
0.0140
7.95
567.50
0.3010
170.82
567.49
0.0980
55.61
567.46
0.0510
28.94
567.45
0.0110
6.24
567.43
0.0090
5.11
567.42
0.1220
69.23
567.36
0.0560
31.77
567.31
0.0440
24.96
567.30
0.0580
32.90
567.26
0.0250
14.18
567.23
1.6460
933.66
567.16
0.0300
17.01
567.14
0.0900
51.04
567.12
52.4750
29,759.62
567.08
3.2880
1,864.56
567.07
0.0860
48.77
567.06
92.0390
52,191.64
567.05
7.6480
4,336.80
567.02
1.9160
1,086.41
567.01
0.0140
7.94
567.00
4.3730
2,479.49
566.97
0.0140
7.94
566.95
0.0380
21.54
566.91
0.0290
16.44
566.76
0.0140
7.93
566.66
1.5750
892.49
566.64
2.0940
1,186.54
566.62
0.0290
16.43
566.59
1.0000
566.59
566.58
0.0350
19.83
566.51
0.0140
7.93
566.50
0.2540
143.89
566.44
0.0140
7.93
566.32
0.0120
6.80
566.31
0.1690
95.71
566.26
0.0140
7.93
566.25
0.2280
129.11
566.24
0.1750
99.09
566.23
0.0130
7.36
566.21
0.0220
12.46
566.20
0.0550
31.14
566.17
0.0130
7.36
566.15
0.0910
51.52
566.04
0.0180
10.19
566.01
0.0140
7.92
566.00
2,193.5200
1,241,532.32
565.99
0.0130
7.36
565.98
0.0450
25.47
565.97
0.1070
60.56
565.94
0.0230
13.02
565.90
0.0690
39.05
565.88
0.1130
63.94
565.85
0.0440
24.90
565.83
0.0210
11.88
565.82
0.0100
5.66
565.80
0.0510
28.86
565.78
0.0140
7.92
565.76
0.0140
7.92
565.74
0.0160
9.05
565.71
0.9130
516.49
565.68
0.0130
7.35
565.65
0.1770
100.12
565.60
0.7840
443.43
565.58
0.0100
5.66
565.55
0.1370
77.48
565.51
0.0140
7.92
565.50
3.2430
1,833.92
565.49
0.0360
20.36
565.48
0.0630
35.63
565.44
0.0140
7.92
565.38
1.5910
899.52
565.35
0.1030
58.23
565.33
0.0100
5.65
565.31
0.0390
22.05
565.26
0.0140
7.91
565.24
0.8140
460.11
565.20
0.0510
28.83
565.13
0.0140
7.91
565.12
0.3790
214.18
565.09
0.0150
8.48
565.05
1.2180
688.23
565.04
0.0420
23.73
565.01
0.0140
7.91
565.00
33.5580
18,960.27
564.98
0.2830
159.89
564.92
0.0350
19.77
564.91
0.0470
26.55
564.90
0.0550
31.07
564.86
0.2630
148.56
564.76
0.0840
47.44
564.72
0.0090
5.08
564.70
0.0470
26.54
564.67
0.0220
12.42
564.60
0.0150
8.47
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
0.0530
29.92
564.48
0.0180
10.16
564.47
0.0450
25.40
564.44
1.1800
666.04
564.38
0.0520
29.35
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.31
0.0210
11.85
564.30
0.0210
11.85
564.28
0.1220
68.84
564.24
0.0570
32.16
564.22
0.0180
10.16
564.21
0.0150
8.46
564.18
0.0270
15.23
564.16
0.0530
29.90
564.11
0.3500
197.44
564.09
0.0520
29.33
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
1.1030
622.09
563.95
0.0650
36.66
563.92
0.0100
5.64
563.89
0.0490
27.63
563.85
3.5590
2,006.74
563.84
0.0140
7.89
563.79
0.0110
6.20
563.74
0.3210
180.96
563.72
0.0980
55.24
563.70
0.0510
28.75
563.65
0.5060
285.21
563.64
0.5150
290.27
563.62
0.0140
7.89
563.60
0.0650
36.63
563.58
0.0100
5.64
563.52
0.0350
19.72
563.46
0.2140
120.58
563.44
92.1980
51,948.04
563.41
0.0190
10.70
563.33
0.0370
20.84
563.26
0.0120
6.76
563.25
0.0290
16.33
563.23
0.2160
121.66
563.22
0.0160
9.01
563.12
0.0140
7.88
563.08
0.0140
7.88
563.07
1.6450
926.25
563.00
2.3430
1,319.11
562.97
0.0240
13.51
562.96
0.0130
7.32
562.93
0.0510
28.71
562.90
0.0430
24.20
562.89
0.0140
7.88
562.85
0.0170
9.57
562.84
0.0170
9.57
562.81
0.0510
28.70
562.80
0.8670
487.95
562.77
0.1070
60.22
562.75
0.0570
32.08
562.73
0.0250
14.07
562.69
3.5580
2,002.05
562.57
0.0480
27.00
562.53
0.0140
7.88
562.50
0.2420
136.13
562.49
0.0860
48.37
562.48
0.0310
17.44
562.36
0.0910
51.17
562.32
0.0090
5.06
562.30
0.0550
30.93
562.28
0.0140
7.87
562.27
0.0130
7.31
562.26
0.0150
8.43
562.10
0.1990
111.86
562.06
0.0300
16.86
562.00
0.8160
458.59
561.96
0.0470
26.41
561.93
0.0170
9.55
561.88
0.1870
105.07
561.87
0.0390
21.91
561.85
0.0180
10.11
561.76
0.1860
104.49
561.71
0.1130
63.47
561.64
3.1920
1,792.75
561.60
0.0850
47.74
561.53
1.5910
893.39
561.52
0.0350
19.65
561.49
0.2310
129.70
561.46
0.0150
8.42
561.45
1.0630
596.82
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
1.0710
601.26
561.35
0.0220
12.35
561.34
0.0100
5.61
561.32
2.8000
1,571.70
561.30
12.6510
7,101.01
561.28
0.7840
440.04
561.25
0.0380
21.33
561.22
1.1480
644.28
561.21
0.0180
10.10
561.15
0.2130
119.52
561.14
0.0380
21.32
561.12
0.0180
10.10
561.03
0.0180
10.10
561.00
1.5940
894.23
560.99
0.0140
7.85
560.96
0.0460
25.80
560.87
1.9160
1,074.63
560.84
0.0130
7.29
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.72
0.0110
6.17
560.66
0.0510
28.59
560.62
1.1670
654.24
560.61
0.0200
11.21
560.60
0.0190
10.65
560.59
0.2030
113.80
560.52
0.0120
6.73
560.51
0.0120
6.73
560.50
0.0570
31.95
560.47
0.1040
58.29
560.40
0.0660
36.99
560.39
0.0110
6.16
560.38
0.0520
29.14
560.37
0.1870
104.79
560.35
0.0220
12.33
560.34
0.0430
24.09
560.29
0.2830
158.56
560.28
0.0160
8.96
560.27
0.0130
7.28
560.22
0.0300
16.81
560.20
0.0120
6.72
560.00
20.3130
11,375.28
559.95
0.0100
5.60
Recent Trades
Price
Size
Time
572.8500
0.4000
11:50:05
572.8600
0.3600
11:50:05
572.8600
0.2600
11:50:05
572.8600
0.0240
11:50:05
572.8400
0.2000
11:50:06
572.7300
0.0430
11:50:10
572.7500
0.2000
11:50:13
572.7500
0.4940
11:50:13
572.6700
0.0100
11:50:13
572.6600
0.2000
11:50:13
572.6000
0.0850
11:50:13
572.5900
0.2100
11:50:16
572.5900
0.0060
11:50:16
572.5800
0.0100
11:50:16
572.5800
0.2000
11:50:16
572.4900
0.0100
11:50:18
572.4900
0.2000
11:50:18
572.4000
0.0100
11:50:19
572.4000
0.0040
11:50:19
572.4100
0.2600
11:50:21
572.5200
0.2000
11:50:23
572.5200
0.5700
11:50:23
572.4100
0.5850
11:50:23
572.4100
0.3600
11:50:25
572.4100
0.2600
11:50:25
572.4500
0.1960
11:50:26
572.4500
0.2600
11:50:27
572.4600
0.3880
11:50:27
572.4600
0.2280
11:50:27
572.4800
0.0140
11:50:27
572.4800
0.1860
11:50:27
572.5800
0.4250
11:50:27
572.6000
0.0140
11:50:31
572.6000
0.2600
11:50:31
572.6400
1.2740
11:50:31
572.6700
0.0100
11:50:32
572.6700
0.4000
11:50:32
572.7500
0.7050
11:50:32
572.7500
0.5850
11:50:32
572.7500
0.1760
11:50:32
572.7500
0.5670
11:50:32
572.7500
0.2000
11:50:32
572.6900
0.0140
11:50:32
572.6700
0.5830
11:50:32
572.6400
0.4170
11:50:32
572.5800
0.5850
11:50:33
572.5800
0.2000
11:50:33
572.5800
0.2150
11:50:33
572.5800
0.6190
11:50:33
572.5800
0.2160
11:50:33
572.5800
0.8260
11:50:33
572.5600
0.1180
11:50:33
572.5700
0.0570
11:50:34
572.5700
0.5850
11:50:34
572.5700
0.2000
11:50:34
572.5600
0.3250
11:50:34
572.5600
0.2000
11:50:34
572.5600
0.8700
11:50:34
572.4900
0.0100
11:50:34
572.4900
0.2000
11:50:34
572.4200
0.2000
11:50:35
572.4200
0.0680
11:50:35
572.4200
0.5170
11:50:35
572.4100
0.8890
11:50:35
572.4000
1.9960
11:50:35
572.4000
0.9580
11:50:35
572.4000
0.0100
11:50:35
572.3700
0.2610
11:50:35
572.3700
0.5850
11:50:35
572.3700
1.1580
11:50:35
572.3600
0.3390
11:50:35
572.3600
0.2000
11:50:36
572.3400
0.2810
11:50:36
572.3400
0.2080
11:50:36
572.3100
0.0100
11:50:36
572.3100
0.4840
11:50:36
572.3100
0.5850
11:50:36
572.2800
0.2000
11:50:36
572.2700
0.0140
11:50:36
572.2600
0.5850
11:50:36
572.2600
0.8850
11:50:36
572.2600
0.2040
11:50:36
572.2600
0.0600
11:50:37
572.2600
0.2600
11:50:37
572.2600
1.8700
11:50:37
572.2600
0.5610
11:50:37
572.2600
0.1900
11:50:37
572.3600
0.7150
11:50:37
572.3600
0.8720
11:50:37
572.3600
0.8320
11:50:37
572.3500
0.2000
11:50:38
572.2800
0.1600
11:50:40
572.2800
0.1000
11:50:40
572.3600
0.0140
11:50:40
572.3700
2.6240
11:50:40
572.4200
0.0140
11:50:40
572.4300
0.5850
11:50:40
572.4500
0.2530
11:50:40
572.4200
0.8690
11:50:40
572.4200
0.0340
11:50:40