English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2999
Open
0.27000000
Low
0.26710000
High
0.30020000
Vol
1,176,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
16.0000
9.57
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
1,112.0000
656.08
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
5,241.0000
3,039.78
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,626.0000
2,590.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
7,279.0000
4,003.45
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
1,836.0000
991.44
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
120.0000
61.80
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
11,029.0000
5,514.50
0.50
34.0000
17.00
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
740.0000
362.60
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,390.0000
1,147.20
0.48
65.0000
31.16
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
379.0000
175.59
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
7,370.0000
3,390.20
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
42.0000
18.72
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
490.0000
210.90
0.43
38,009.0000
16,343.87
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,499.0000
1,912.08
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
2,603.0000
1,100.81
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
31.0000
12.87
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
2,479.0000
1,019.86
0.41
30.0000
12.34
0.41
24.0000
9.85
0.41
1,773.0000
726.93
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
65.0000
26.08
0.40
2,361.0000
945.34
0.40
10,740.0000
4,296.00
0.40
65.0000
25.94
0.40
517.0000
205.77
0.40
169.0000
67.21
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
359.0000
142.02
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
85.0000
33.56
0.39
711.0000
280.28
0.39
65.0000
25.53
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
65.0000
25.39
0.39
469.0000
182.96
0.39
4,534.0000
1,768.26
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
564.0000
217.14
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
2,142.0000
814.17
0.38
3,032.0000
1,152.16
0.38
133.0000
50.46
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
238.0000
89.96
0.38
500.0000
188.90
0.38
65.0000
24.45
0.38
34.0000
12.78
0.37
133.0000
49.82
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
2,040.0000
756.02
0.37
65.0000
24.06
0.37
101.0000
37.37
0.37
134.0000
49.57
0.37
284.0000
104.68
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
65.0000
23.80
0.37
134.0000
48.96
0.37
21.0000
7.67
0.37
46.0000
16.79
0.36
89.0000
32.41
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
1,943.0000
702.59
0.36
279.0000
100.80
0.36
1,956.0000
706.51
0.36
134.0000
48.36
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
1,086.0000
390.96
0.36
127.0000
45.68
0.36
65.0000
23.29
0.36
135.0000
48.13
0.36
65.0000
23.17
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
15.0000
5.30
0.35
1,850.0000
653.05
0.35
65.0000
22.92
0.35
20.0000
7.05
0.35
3,423.0000
1,206.27
0.35
135.0000
47.55
0.35
18.0000
6.34
0.35
81.0000
28.47
0.35
65.0000
22.80
0.35
414.0000
144.90
0.35
37.0000
12.93
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
135.0000
46.98
0.35
255.0000
88.71
0.35
65.0000
22.55
0.35
1,536.0000
529.92
0.34
1,762.0000
607.71
0.34
18.0000
6.19
0.34
135.0000
46.41
0.34
65.0000
22.31
0.34
170.0000
58.26
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
18,590.0000
6,320.60
0.34
136.0000
46.20
0.34
65.0000
22.07
0.34
2,800.0000
946.12
0.34
65.0000
21.95
0.34
1,678.0000
565.65
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
18.0000
6.05
0.34
65.0000
21.83
0.34
136.0000
45.67
0.34
33.0000
11.06
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
294.0000
98.11
0.33
1,014.0000
337.05
0.33
65.0000
21.60
0.33
987.0000
327.78
0.33
136.0000
45.14
0.33
436.0000
144.36
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
44.0000
14.54
0.33
4,886.0000
1,612.38
0.33
1,598.0000
526.86
0.33
4,376.0000
1,439.70
0.33
1,498.0000
492.54
0.33
65.0000
21.37
0.33
1,685.0000
553.52
0.33
25.0000
8.21
0.33
154.0000
50.51
0.33
2,190.0000
717.44
0.33
65.0000
21.25
0.33
25.0000
8.15
0.33
310.0000
100.84
0.33
65.0000
21.14
0.33
5,532.0000
1,797.90
0.32
294.0000
95.43
0.32
42.0000
13.63
0.32
137.0000
44.43
0.32
89.0000
28.85
0.32
25.0000
8.09
0.32
65.0000
21.02
0.32
1,522.0000
491.00
0.32
32.0000
10.32
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
25.0000
8.02
0.32
137.0000
43.92
0.32
12,739.0000
4,076.48
0.32
294.0000
93.70
0.32
42.0000
13.38
0.32
25.0000
7.96
0.32
137.0000
43.43
0.32
1,450.0000
458.06
0.32
294.0000
92.82
0.32
25.0000
7.89
0.32
1,264.0000
398.16
0.31
1,066.0000
335.26
0.31
1,183.0000
371.70
0.31
137.0000
42.95
0.31
25.0000
7.83
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
680.0000
212.16
0.31
365.0000
113.37
0.31
118.0000
36.64
0.31
209.0000
64.87
0.31
11,470.0000
3,555.70
0.31
709.0000
219.72
0.31
658.0000
203.78
0.31
1,381.0000
427.42
0.31
25.0000
7.70
0.31
8,320.0000
2,557.57
0.31
1,675.0000
514.56
0.31
5,941.0000
1,823.29
0.31
12,621.0000
3,872.12
0.31
4,260.0000
1,306.12
0.31
42.0000
12.86
0.31
91.0000
27.84
0.31
150,075.0000
45,892.94
0.31
120.0000
36.66
0.31
827.0000
252.48
0.31
25.0000
7.63
0.31
6,426.0000
1,959.93
0.30
49.0000
14.92
0.30
1,995.0000
607.28
0.30
146,920.0000
44,707.76
0.30
18.0000
5.47
0.30
2,049.0000
621.87
0.30
1,333.0000
404.43
0.30
138.0000
41.86
0.30
71.0000
21.51
0.30
4,027.0000
1,219.78
0.30
53,360.0000
16,157.41
0.30
2,020.0000
611.45
0.30
25.0000
7.57
0.30
321.0000
97.10
0.30
5,662.0000
1,710.49
0.30
1,182.0000
356.96
0.30
79.0000
23.81
0.30
1,102.0000
331.92
0.30
170.0000
51.19
0.30
140.0000
42.14
0.30
223.0000
67.10
0.30
138.0000
41.51
0.30
1,575.0000
473.60
0.30
503.0000
151.20
0.30
7,292.0000
2,191.25
0.30
262.0000
78.70
0.30
1,495.0000
448.95
0.30
784.0000
235.36
0.30
88.0000
26.41
0.30
0.30
100.0000
30.00
0.30
162.0000
48.58
0.30
264.0000
79.15
0.30
156.0000
46.75
0.30
179.0000
53.63
0.30
179.0000
53.61
0.30
1,833.0000
548.80
0.30
290.0000
86.80
0.30
245.0000
73.30
0.30
620.0000
185.44
0.30
151.0000
45.15
0.30
164.0000
49.02
0.30
442.0000
132.07
0.30
66.0000
19.71
0.30
6,721.0000
2,006.22
0.30
2,857.0000
852.53
0.30
1,107.0000
330.00
0.30
99.0000
29.46
0.30
2,806.0000
834.50
0.30
1,098.0000
326.44
0.30
53,325.0000
15,842.86
0.30
18.0000
5.34
0.30
2,020.0000
598.32
0.30
146,642.0000
43,347.38
0.29
125.0000
36.83
0.29
149,974.0000
44,107.35
0.29
250.0000
73.48
0.29
2,014.0000
591.71
0.29
250.0000
73.38
0.29
18.0000
5.28
0.29
126.0000
36.84
0.29
18.0000
5.21
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
173.0000
49.41
0.28
18.0000
5.08
0.28
42.0000
11.85
0.28
18.0000
5.04
0.28
2,240.0000
624.96
0.28
21.0000
5.84
0.28
2,241.0000
622.10
0.28
2,242.0000
619.24
0.28
42.0000
11.60
0.28
36.0000
9.92
0.28
114.0000
31.36
0.27
104.0000
28.08
0.27
42.0000
11.32
0.27
84.0000
22.62
0.27
19.0000
5.07
0.27
56.0000
14.87
0.26
42.0000
11.09
0.26
22.0000
5.78
0.26
47.0000
12.29
0.26
190.0000
49.50
0.26
500.0000
130.10
0.26
220.0000
57.20
0.26
42.0000
10.83
0.26
58.0000
14.93
0.26
81.0000
20.82
0.26
975.0000
249.99
0.26
23.0000
5.89
0.26
59.0000
15.09
0.25
50.0000
12.74
0.25
500.0000
127.20
0.25
99.0000
25.15
0.25
61.0000
15.39
0.25
244.0000
61.54
0.25
42.0000
10.58
0.25
98.0000
24.60
0.25
62.0000
15.54
0.25
500.0000
125.10
0.25
20.0000
5.00
0.25
2,561.0000
640.25
0.25
23.0000
5.75
0.25
63.0000
15.69
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
64.0000
15.84
0.25
1,208.0000
297.53
0.25
22.0000
5.41
0.25
65.0000
15.98
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
921.0000
225.92
0.25
408.0000
99.96
0.24
2,041.0000
499.84
0.24
66.0000
16.12
0.24
67.0000
16.26
0.24
30.0000
7.26
0.24
68.0000
16.39
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
1,000.0000
240.40
0.24
2,374.0000
569.76
0.24
42.0000
10.07
0.24
69.0000
16.53
0.24
21.0000
5.02
0.24
70.0000
16.65
0.24
71.0000
16.78
0.24
1,269.0000
299.86
0.24
23.0000
5.43
0.23
72.0000
16.91
0.23
42.0000
9.82
0.23
73.0000
17.04
0.23
2,154.0000
499.94
0.23
30.0000
6.96
0.23
74.0000
17.16
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
75.0000
17.28
0.23
8,916.0000
2,050.68
0.23
76.0000
17.40
0.23
6,038.0000
1,381.49
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
75.0000
17.06
0.23
77.0000
17.51
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
7,364.0000
1,666.47
0.23
78.0000
17.62
0.23
45.0000
10.13
0.22
6,120.0000
1,370.88
0.22
330.0000
73.89
0.22
53.0000
11.84
0.22
6,041.0000
1,339.29
0.22
455.0000
100.10
0.22
26.0000
5.67
0.22
4,599.0000
999.82
0.21
30.0000
6.37
0.21
28.0000
5.92
0.21
25,113.0000
5,273.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
4,952.0000
999.81
0.20
114,120.0000
22,824.00
0.19
496.0000
96.62
0.19
403.0000
78.46
0.19
713.0000
138.75
0.19
434.0000
84.41
0.19
186.0000
36.16
0.19
496.0000
96.37
0.19
434.0000
84.28
0.19
341.0000
66.12
0.19
31.0000
6.01
0.19
124.0000
24.02
0.19
160.0000
30.94
0.19
160.0000
30.93
0.19
160.0000
30.91
0.19
160.0000
30.90
0.19
224.0000
43.23
0.19
64.0000
12.33
0.19
463.0000
88.76
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
10,086.0000
1,749.92
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.17
1,155.0000
192.08
0.16
250.0000
40.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.15
400.0000
58.80
0.14
2,495.0000
346.81
0.13
3,103.0000
406.49
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2988
24.0000
20:07:48
0.2988
24.0000
20:07:48
0.2988
24.0000
20:07:48
0.2988
24.0000
20:07:48
0.2988
94.0000
20:07:48
0.2989
159.0000
20:07:48
0.2990
195.0000
20:07:48
0.2990
100.0000
20:07:48
0.2991
50.0000
20:08:00
0.2994
172.0000
20:08:03
0.2993
173.0000
20:08:03
0.2992
144.0000
20:08:03
0.2992
54.0000
20:08:03
0.2992
54.0000
20:08:03
0.2992
54.0000
20:08:03
0.2992
54.0000
20:08:03
0.2992
544.0000
20:08:03
0.2991
26.0000
20:08:03
0.2993
41.0000
20:08:17
0.2991
40.0000
20:08:26
0.2991
40.0000
20:08:26
0.2991
40.0000
20:08:26
0.2991
40.0000
20:08:26
0.2991
544.0000
20:08:26
0.2991
1,183.0000
20:08:26
0.2992
84.0000
20:08:26
0.2992
21.0000
20:09:21
0.2997
67.0000
20:10:12
0.2991
94.0000
20:12:24
0.2990
100.0000
20:12:24
0.2989
108.0000
20:12:24
0.2988
171.0000
20:12:24
0.2988
109.0000
20:12:24
0.2988
84.0000
20:12:24
0.2987
35.0000
20:12:41
0.2990
160.0000
20:12:48
0.2990
100.0000
20:12:48
0.2994
17.0000
20:14:49
0.2995
30.0000
20:14:49
0.2995
47.0000
20:14:49
0.2995
47.0000
20:14:49
0.2995
36.0000
20:14:49
0.2996
11.0000
20:14:49
0.2996
51.0000
20:14:49
0.2996
47.0000
20:14:49
0.2996
61.0000
20:14:49
0.2996
47.0000
20:14:49
0.2996
47.0000
20:14:49
0.2996
6.0000
20:14:49
0.2997
41.0000
20:14:49
0.2997
50.0000
20:14:49
0.2997
109.0000
20:14:49
0.2997
111.0000
20:14:49
0.2998
164.0000
20:14:49
0.2999
204.0000
20:14:49
0.3000
105.0000
20:14:49
0.3000
74.0000
20:14:49
0.3000
204.0000
20:14:49
0.3000
438.0000
20:14:49
0.3000
1,000.0000
20:14:49
0.3001
33.0000
20:14:49
0.3002
1,284.0000
20:15:27
0.3001
163.0000
20:15:27
0.2999
146.0000
20:15:41
0.2999
100.0000
20:15:41
0.2999
110.0000
20:15:41
0.2998
201.0000
20:15:41
0.2997
201.0000
20:15:41
0.2996
201.0000
20:15:41
0.2996
433.0000
20:15:41
0.2996
627.0000
20:15:41
0.2995
47.0000
20:15:41
0.2990
188.0000
20:16:09
0.2990
31.0000
20:16:23
0.2990
27.0000
20:16:23
0.2992
4.0000
20:16:23
0.2992
55.0000
20:16:23
0.2992
31.0000
20:16:23
0.2992
100.0000
20:16:23
0.2993
16.0000
20:16:23
0.2993
36.0000
20:16:23
0.2993
52.0000
20:16:23
0.2993
80.0000
20:16:23
0.2993
9.0000
20:16:23
0.2994
19.0000
20:16:23
0.2994
116.0000
20:16:23
0.2993
36.0000
20:16:23
0.2992
99.0000
20:16:25
0.2990
213.0000
20:17:35
0.2990
27.0000
20:17:35
0.2994
58.0000
20:19:26
0.2994
100.0000
20:19:26
0.2994
100.0000
20:19:27
0.2992
146.0000
20:23:33
0.2993
100.0000
20:23:33
0.2994
382.0000
20:23:33
0.2996
194.0000
20:23:33
0.2997
151.0000
20:23:33
0.2998
196.0000
20:23:33
0.2999
179.0000
20:23:33