English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.76
Open
14.73000000
Low
14.71000000
High
15.28000000
Vol
39,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
803.0270
23,287.78
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2430
662.43
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
182.0670
5,167.06
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
331.9160
9,293.65
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,230.9840
505,774.60
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.50
188.7210
4,246.22
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
173.4250
3,867.38
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
389.2900
8,564.38
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
132.6690
2,786.05
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
42.9170
884.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.18
73.3990
1,481.19
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.3130
2,572.68
20.00
1,190.9800
23,819.60
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
58.9350
1,166.91
19.77
2.9550
58.42
19.67
26.6680
524.56
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
36.2290
706.10
19.46
12.7990
249.07
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
6.2550
121.03
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
18.3910
353.11
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
51.5570
979.58
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.0550
19.99
18.94
1.0000
18.94
18.90
38.2450
722.83
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
2.7350
50.87
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
9.1600
169.46
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
55.3770
1,022.26
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
30.1160
551.42
18.30
168.2570
3,079.10
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
212.5070
3,825.13
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.33
85.8710
1,488.14
17.30
5.0000
86.50
17.29
0.6520
11.27
17.26
290.1020
5,007.16
17.25
362.3380
6,250.33
17.17
1.0000
17.17
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
41.6970
708.85
16.98
12.9390
219.70
16.97
20.3960
346.12
16.88
1,674.2850
28,261.93
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.78
3.7450
62.84
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.1440
117.88
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.15
62.5530
1,010.23
16.14
14.2740
230.38
16.11
0.4140
6.67
16.02
126.7400
2,030.37
16.00
543.9530
8,703.25
15.99
5.0000
79.95
15.96
2.2210
35.45
15.90
46.9590
746.65
15.86
1.0010
15.88
15.85
0.9990
15.83
15.80
0.4010
6.34
15.79
0.8930
14.10
15.76
0.5760
9.08
15.73
13.9960
220.16
15.72
1.6760
26.35
15.70
65.0030
1,020.55
15.68
16.1910
253.87
15.67
1.2830
20.10
15.66
122.0960
1,912.02
15.65
10.0000
156.50
15.60
23.7020
369.75
15.57
0.6520
10.15
15.56
24.6570
383.66
15.50
468.9170
7,268.21
15.49
2.2970
35.58
15.47
0.3580
5.54
15.45
5.0000
77.25
15.40
2.6220
40.38
15.39
364.7100
5,612.89
15.38
85.0530
1,308.12
15.37
64.7260
994.84
15.35
107.3220
1,647.39
15.33
24.4270
374.47
15.32
326.6940
5,004.95
15.31
22.0410
337.45
15.29
7.6500
116.97
15.28
1.6520
25.24
15.27
7.6500
116.82
15.25
358.4300
5,466.06
15.24
15.1170
230.38
15.20
16.5470
251.51
15.19
337.2320
5,122.55
15.18
16.2560
246.77
15.16
14.5210
220.14
15.15
21.1080
319.79
15.14
7.6500
115.82
15.13
14.5210
219.70
15.12
12.8690
194.58
15.11
73.9220
1,116.96
15.10
14.5210
219.27
15.09
9.0860
137.11
15.08
81.7080
1,232.16
15.07
114.1840
1,720.75
15.06
14.5210
218.69
15.05
74.1640
1,116.17
15.04
15.1980
228.58
15.03
7.6500
114.98
15.02
81.1620
1,219.05
15.01
7.6500
114.83
15.00
36.6390
549.59
14.99
37.8820
567.85
14.98
19.0050
284.69
14.97
51.6750
773.57
14.96
18.9360
283.28
14.95
57.1390
854.23
14.94
22.8830
341.87
14.93
64.9900
970.30
14.92
34.7140
517.93
14.91
17.3190
258.23
14.90
83.4450
1,243.33
14.89
83.2330
1,239.34
14.88
22.8870
340.56
14.87
26.9270
400.40
14.86
66.7720
992.23
14.85
15.8310
235.09
14.76
14.84
11.1660
165.70
14.83
49.9320
740.49
14.82
30.8550
457.27
14.81
48.5300
718.73
14.80
27.7400
410.55
14.79
200.7000
2,968.35
14.78
48.0440
710.09
14.77
18.9460
279.83
14.76
41.2960
609.53
14.75
37.7040
556.13
14.74
131.0820
1,932.15
14.73
85.3560
1,257.29
14.72
48.4050
712.52
14.71
121.5460
1,787.94
14.70
32.8570
483.00
14.69
112.9090
1,658.63
14.68
31.5290
462.85
14.67
16.9780
249.07
14.66
24.1310
353.76
14.65
69.0050
1,010.92
14.64
92.7200
1,357.42
14.63
44.6100
652.64
14.62
18.7590
274.26
14.61
93.1910
1,361.52
14.60
3,417.0720
49,889.25
14.59
7.6500
111.61
14.58
14.5210
211.72
14.57
343.2740
5,001.50
14.56
58.9310
858.04
14.55
2.4980
36.35
14.54
38.9540
566.39
14.52
351.3190
5,101.15
14.51
50.4330
731.78
14.50
7,978.6220
115,690.02
14.49
7.6500
110.85
14.48
39.7410
575.45
14.47
360.9480
5,222.92
14.46
24.9100
360.20
14.45
56.1190
810.92
14.44
6.8710
99.22
14.43
1.6720
24.13
14.42
704.5340
10,159.38
14.40
6.8710
98.94
14.38
348.2620
5,008.01
14.36
7.6370
109.67
14.35
335.2270
4,810.51
14.34
0.3490
5.00
14.32
30.2110
432.62
14.31
0.3590
5.14
14.30
11.7990
168.73
14.28
2.2210
31.72
14.26
0.7710
10.99
14.25
34.2450
487.99
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
155.7410
2,211.52
14.19
17.1490
243.34
14.16
0.8470
11.99
14.14
0.6520
9.22
14.13
4.5560
64.38
14.12
6.7580
95.42
14.10
100.0000
1,410.00
14.08
0.7460
10.50
14.06
0.8530
11.99
14.05
8.0910
113.68
14.01
18.1720
254.59
14.00
461.0140
6,454.20
13.97
0.4000
5.59
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
0.6520
9.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
4.3940
60.20
13.68
353.1450
4,831.02
13.58
10.5380
143.11
13.57
0.6520
8.85
13.53
0.3700
5.01
13.52
250.6870
3,389.29
13.50
329.7580
4,451.73
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.23
400.0000
5,292.00
13.22
2.0000
26.44
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.01
1.7050
22.18
13.00
558.5140
7,260.68
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
108.2130
1,369.98
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
378.3710
4,729.64
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
38.2670
466.86
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,328.3470
63,940.16
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,576.8910
25,768.91
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,773.1460
15,958.31
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
286.0000
2,459.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.50
2,698.2450
20,236.84
7.49
4.0000
29.96
7.45
240.0140
1,788.10
7.40
1,676.0430
12,402.72
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.8900
11.5190
11:50:01
14.9200
18.1410
11:50:01
14.8900
1.3990
11:50:01
14.8900
1.3990
11:50:01
14.8800
1.9610
11:50:01
14.8800
12.2300
11:50:01
14.9000
7.6500
11:50:01
14.8800
11.3320
11:50:01
14.8700
7.6500
11:50:01
14.8800
11.6330
11:50:01
14.8900
7.6500
11:50:01
14.8900
11.3290
11:50:01
14.8800
2.7300
11:50:01
14.9000
7.6500
11:50:01
14.9000
1.6800
11:50:01
14.8900
7.6500
11:50:01
14.8900
17.1250
11:50:01
14.8900
1.2000
11:50:01
14.8900
1.2000
11:50:01
14.8900
1.2000
11:50:01
14.9000
1.6800
11:50:01
14.9100
3.8220
11:50:01
14.9100
3.8220
11:50:01
14.9400
1.0040
11:50:01
14.9400
7.9670
11:50:01
14.9400
12.2430
11:50:01
14.9400
17.2220
11:50:01
14.9300
7.6500
11:50:01
14.9400
1.3970
11:50:01
14.9400
6.2530
11:50:01
14.9200
0.9940
11:50:01
14.9200
7.6500
11:50:01
14.9200
4.8760
11:50:01
14.9200
0.4000
11:50:01
14.9200
0.4000
11:50:01
14.9200
0.4000
11:50:01
14.9200
0.4000
11:50:01
14.9200
7.6500
11:50:01
14.8900
14.2110
11:50:01
14.9000
13.3870
11:50:01
14.9100
0.9940
11:50:01
14.9100
9.2120
11:50:01
14.9100
1.3000
11:50:01
14.9100
1.3000
11:50:01
14.9100
1.3000
11:50:01
14.9100
1.3000
11:50:01
14.9100
4.5000
11:50:01
14.9100
15.5350
11:50:01
14.9000
7.6500
11:50:01
14.9100
7.6500
11:50:01
14.9100
7.8800
11:50:01
14.9100
7.6500
11:50:01
14.9000
7.6500
11:50:01
14.9100
5.2720
11:50:01
14.9100
7.6500
11:50:01
14.9100
1.4620
11:50:01
14.9100
3.8060
11:50:01
14.9100
7.6500
11:50:01
14.9100
6.0880
11:50:01
14.9200
0.6000
11:50:02
14.9200
0.6000
11:50:02
14.9200
0.4000
11:50:02
14.9200
0.4000
11:50:02
14.9200
0.4000
11:50:02
14.9200
0.4000
11:50:02
14.9200
0.4000
11:50:02
14.9200
2.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
0.5560
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
1.3000
11:50:02
14.9200
7.6500
11:50:02
14.9100
0.9940
11:50:02
14.9100
1.8740
11:50:02
14.9200
10.4570
11:50:02
14.9100
2.8680
11:50:02
14.9100
1.4070
11:50:02
14.9100
1.4070
11:50:02
14.9100
2.8680
11:50:02
14.9100
2.8680
11:50:02
14.9100
2.8680
11:50:02
14.9100
1.9140
11:50:02
14.9100
0.9540
11:50:02
14.9100
1.4070
11:50:02
14.9000
0.9940
11:50:03
14.8700
3.2900
11:50:06
14.8800
1.7520
11:50:12
14.8800
1.7520
11:50:12
14.8800
1.7520
11:50:12
14.8400
7.6500
11:50:25
14.8500
2.7060
11:51:00