English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
579.03
Open
570.53000000
Low
570.21000000
High
584.64000000
Vol
139,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
584.64
0.1410
82.43
584.63
0.2320
135.63
584.62
0.0150
8.77
584.61
0.0290
16.95
584.60
1.9590
1,145.23
584.59
0.0090
5.26
584.58
0.1250
73.07
584.56
8.1390
4,757.73
584.55
0.6170
360.67
584.54
0.0890
52.02
584.53
0.0260
15.20
584.52
0.0640
37.41
584.51
0.0100
5.85
584.50
131.9590
77,130.04
584.49
0.1060
61.96
584.48
0.1640
95.85
584.47
0.0100
5.84
584.46
2.8570
1,669.80
584.44
0.0740
43.25
584.42
0.0100
5.84
584.41
4.9110
2,870.04
584.40
0.0880
51.43
584.39
0.0150
8.77
584.38
0.0100
5.84
584.37
0.0740
43.24
584.36
0.0380
22.21
584.35
0.0210
12.27
584.34
0.0270
15.78
584.33
0.1440
84.14
584.32
0.0330
19.28
584.31
0.0930
54.34
584.30
8.5080
4,971.22
584.28
0.6880
401.98
584.27
1.0270
600.05
584.26
0.0150
8.76
584.25
0.0850
49.66
584.24
0.5050
295.04
584.23
0.0150
8.76
584.22
0.0230
13.44
584.21
0.0550
32.13
584.20
2.5800
1,507.24
584.19
0.3510
205.05
584.18
154.2550
90,112.69
584.17
0.1710
99.89
584.16
0.0420
24.53
584.15
0.4160
243.01
584.14
0.0090
5.26
584.13
0.0620
36.22
584.11
0.0100
5.84
584.10
0.0190
11.10
584.09
0.0150
8.76
584.08
0.1430
83.52
584.07
0.0840
49.06
584.06
0.8490
495.87
584.04
0.6450
376.71
584.02
0.3950
230.69
584.01
0.1860
108.63
584.00
33.2420
19,413.33
583.99
3.7830
2,209.23
583.97
0.1100
64.24
583.96
0.0100
5.84
583.95
1.1180
652.86
583.94
0.3730
217.81
583.93
0.1830
106.86
583.92
0.0130
7.59
583.90
0.4060
237.06
583.88
10.0980
5,896.02
583.87
0.0400
23.35
583.86
0.0600
35.03
583.84
0.0860
50.21
583.83
0.0120
7.01
583.82
0.0860
50.21
583.81
0.0340
19.85
583.80
33.7150
19,682.82
583.79
445.3740
260,004.89
583.78
0.1550
90.49
583.77
0.4990
291.30
583.75
0.0990
57.79
583.74
0.2600
151.77
583.73
0.0430
25.10
583.72
0.0110
6.42
583.71
0.2670
155.85
583.69
0.1100
64.21
583.67
29.5340
17,238.11
583.66
0.0510
29.77
583.65
0.0100
5.84
583.64
0.0130
7.59
583.63
0.0790
46.11
583.62
0.0120
7.00
583.61
1.2700
741.18
583.60
3.8800
2,264.37
583.59
0.0260
15.17
583.58
0.0090
5.25
583.57
0.2440
142.39
583.56
0.1800
105.04
583.55
0.0840
49.02
583.53
0.0410
23.92
583.52
0.1000
58.35
583.51
0.0130
7.59
583.50
249.0000
145,291.50
583.49
0.1090
63.60
583.48
0.0830
48.43
583.47
0.0190
11.09
583.46
0.0490
28.59
583.45
0.0570
33.26
583.43
0.0130
7.58
583.42
0.1390
81.10
583.41
0.2640
154.02
583.40
1.4870
867.52
583.39
0.0160
9.33
583.38
0.1900
110.84
583.37
0.0250
14.58
583.36
0.0230
13.42
583.34
0.0090
5.25
583.33
1.9880
1,159.66
583.32
0.0270
15.75
583.29
0.0270
15.75
583.27
0.0110
6.42
583.26
0.0140
8.17
583.23
0.5240
305.61
583.22
0.0100
5.83
583.21
0.9740
568.05
583.20
0.0940
54.82
583.19
0.0980
57.15
583.18
23.8190
13,890.76
583.17
0.0190
11.08
583.16
0.0470
27.41
583.14
0.0460
26.82
583.13
0.0310
18.08
583.12
0.2200
128.29
583.11
0.0310
18.08
583.10
0.1890
110.21
583.08
0.0130
7.58
583.07
0.0320
18.66
583.06
0.0140
8.16
583.05
0.0180
10.49
583.04
0.1320
76.96
583.03
0.6280
366.14
583.02
2.1240
1,238.33
583.01
0.1970
114.85
583.00
53.7410
31,331.00
582.98
0.0570
33.23
582.96
0.0230
13.41
582.95
0.1180
68.79
582.94
0.1960
114.26
582.93
0.0650
37.89
582.92
1.3680
797.43
582.90
0.0460
26.81
582.89
0.0100
5.83
582.88
0.8850
515.85
582.87
0.0130
7.58
582.86
0.0090
5.25
582.85
0.0820
47.79
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0890
51.87
582.80
0.2190
127.63
582.79
0.3620
210.97
582.77
3.7650
2,194.13
582.76
0.0130
7.58
582.75
0.2310
134.62
582.74
275.0460
160,280.31
582.73
0.0120
6.99
582.72
0.7880
459.18
582.71
0.0670
39.04
582.70
0.2060
120.04
582.68
445.1910
259,403.89
582.66
0.4120
240.06
582.65
0.9170
534.29
582.64
0.0140
8.16
582.62
0.0150
8.74
582.61
0.0520
30.30
582.60
0.2300
134.00
582.59
0.0260
15.15
582.58
0.0410
23.89
582.57
0.0960
55.93
582.55
0.1020
59.42
582.54
0.0130
7.57
582.52
0.0520
30.29
582.51
0.0280
16.31
582.50
7.3910
4,305.26
582.47
196.4420
114,421.57
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
0.1220
71.06
582.43
1.6680
971.49
582.42
0.0090
5.24
582.41
0.0200
11.65
582.40
0.2130
124.05
582.39
0.1490
86.78
582.38
0.0830
48.34
582.37
0.0120
6.99
582.36
0.0240
13.98
582.35
0.0920
53.58
582.34
0.0360
20.96
582.32
0.0220
12.81
582.29
0.1080
62.89
582.28
0.0840
48.91
582.27
0.0130
7.57
582.26
1.3190
768.00
582.25
0.3860
224.75
582.24
0.0540
31.44
582.23
250.0510
145,587.19
582.22
0.0300
17.47
582.20
0.0100
5.82
582.18
0.3590
209.00
582.17
0.0100
5.82
582.15
272.4090
158,582.90
582.14
0.0740
43.08
582.12
0.0720
41.91
582.11
0.0300
17.46
582.10
0.0460
26.78
582.09
0.0640
37.25
582.05
0.0310
18.04
582.04
80.5610
46,889.72
582.03
0.0990
57.62
582.02
0.0090
5.24
582.01
0.1000
58.20
582.00
356.5990
207,540.62
581.99
0.0260
15.13
581.97
0.4080
237.44
581.96
0.0280
16.29
581.91
8.0230
4,668.66
581.90
1.1980
697.12
581.89
0.1240
72.15
581.88
0.0220
12.80
581.87
0.0190
11.06
581.86
0.8600
500.40
581.84
0.1610
93.68
581.83
0.0900
52.36
581.81
0.9050
526.54
581.80
0.2410
140.21
581.78
0.3210
186.75
581.76
0.0440
25.60
581.75
0.0200
11.64
581.74
0.0460
26.76
581.73
0.2950
171.61
581.72
24.6060
14,313.80
581.71
0.0200
11.63
581.70
0.1210
70.39
581.68
0.0480
27.92
581.66
0.0830
48.28
581.63
294.6920
171,401.71
581.62
0.0360
20.94
581.61
0.0090
5.23
581.60
0.0400
23.26
581.59
0.1650
95.96
581.58
0.0780
45.36
581.57
0.2880
167.49
581.56
0.0710
41.29
581.55
0.0200
11.63
581.54
0.0090
5.23
581.53
0.0280
16.28
581.52
0.0100
5.82
581.51
0.0090
5.23
581.50
2.1180
1,231.62
581.49
0.5380
312.84
581.47
0.0460
26.75
581.46
0.0090
5.23
581.44
0.2040
118.61
581.42
16.1380
9,382.96
581.41
96.6180
56,174.67
581.40
0.0490
28.49
581.39
0.0190
11.05
581.38
0.0470
27.32
581.35
0.0350
20.35
581.34
1.3190
766.79
581.33
0.0920
53.48
581.31
0.0510
29.65
581.30
1.5020
873.11
581.28
0.2050
119.16
581.27
48.3840
28,124.17
581.26
0.0150
8.72
581.25
1.2520
727.73
581.24
1.4850
863.14
581.23
0.0580
33.71
581.22
16.6670
9,687.19
581.21
26.3970
15,342.20
581.20
0.0530
30.80
581.19
0.0260
15.11
581.18
0.8630
501.56
581.17
0.0180
10.46
581.15
0.0130
7.55
581.14
0.8630
501.52
581.13
0.2080
120.88
581.12
2.3380
1,358.66
581.11
1.7290
1,004.74
581.10
0.0430
24.99
581.09
37.9120
22,030.28
581.08
0.0150
8.72
581.07
0.0320
18.59
581.06
395.4650
229,788.89
581.05
104.1580
60,521.01
581.04
3.4920
2,028.99
581.03
0.0490
28.47
581.02
102.7640
59,707.94
581.01
0.0160
9.30
581.00
8.7210
5,066.90
580.99
0.1260
73.20
580.98
48.8840
28,400.63
580.95
0.0890
51.70
580.94
1.6570
962.62
580.93
37.9190
22,028.28
580.92
0.0150
8.71
580.91
0.0100
5.81
580.90
0.0450
26.14
580.89
1.3910
808.02
580.88
1.4970
869.58
580.87
0.0090
5.23
580.86
0.0200
11.62
580.85
0.0350
20.33
580.84
0.0220
12.78
580.83
8.7640
5,090.39
580.82
2.4720
1,435.79
580.81
0.0230
13.36
580.80
0.9250
537.24
580.79
0.2150
124.87
580.78
0.0590
34.27
580.77
0.5920
343.82
580.76
1.4840
861.85
580.75
0.0100
5.81
580.73
0.0090
5.23
580.72
100.7620
58,514.51
580.71
97.2330
56,464.18
580.70
2.1500
1,248.51
580.69
0.0300
17.42
580.68
0.0930
54.00
580.67
8.7400
5,075.06
580.66
1.0370
602.14
580.65
0.0930
54.00
580.64
26.1130
15,162.25
580.62
0.0540
31.35
580.61
17.2720
10,028.30
580.60
0.0280
16.26
580.59
0.0180
10.45
580.58
1.4930
866.81
580.57
0.2060
119.60
580.56
86.4380
50,182.45
580.55
0.0350
20.32
580.54
0.0230
13.35
580.52
1.4620
848.72
580.51
0.0090
5.22
580.50
0.3680
213.62
580.48
0.0490
28.44
580.47
0.0140
8.13
580.46
10.2110
5,927.08
580.44
0.0310
17.99
580.43
0.0250
14.51
580.42
0.0410
23.80
580.41
0.0460
26.70
580.40
1.4720
854.35
580.39
0.1520
88.22
580.38
0.0130
7.54
580.37
0.0090
5.22
580.36
0.0090
5.22
580.35
3.4790
2,019.04
580.34
1.5280
886.76
580.33
9.9140
5,753.39
580.32
17.3240
10,053.46
580.30
0.0410
23.79
580.29
101.8320
59,092.09
580.28
1.4840
861.14
580.27
86.4470
50,162.60
580.26
0.0090
5.22
580.25
8.9400
5,187.44
580.24
0.6550
380.06
580.23
0.0430
24.95
580.22
1.5540
901.66
580.21
0.2430
140.99
580.20
21.2570
12,333.31
580.19
0.0810
47.00
580.18
0.0190
11.02
580.17
0.0210
12.18
580.16
4.9800
2,889.20
580.15
0.1510
87.60
580.14
0.0340
19.72
580.12
89.5000
51,920.74
580.10
10.7450
6,233.17
580.09
0.1550
89.91
580.08
0.0530
30.74
580.07
5.1970
3,014.62
580.06
0.0510
29.58
580.05
0.1280
74.25
580.04
1.4620
848.02
580.03
0.0090
5.22
580.01
0.0250
14.50
580.00
99.1070
57,482.06
579.99
22.5450
13,075.87
579.98
49.9590
28,975.22
579.97
0.0130
7.54
579.96
0.0280
16.24
579.94
0.0090
5.22
579.93
0.1560
90.47
579.92
17.0450
9,884.74
579.91
0.0090
5.22
579.90
0.0180
10.44
579.89
19.2620
11,169.84
579.88
8.7490
5,073.37
579.87
2.2670
1,314.57
579.86
1.4860
861.67
579.85
0.0090
5.22
579.84
0.1270
73.64
579.83
0.0490
28.41
579.82
13.0320
7,556.21
579.81
0.0090
5.22
579.80
1.5470
896.95
579.79
0.0180
10.44
579.78
0.0100
5.80
579.77
17.3230
10,043.36
579.76
5.1920
3,010.11
579.75
0.0700
40.58
579.74
1.4870
862.07
579.73
0.0450
26.09
579.72
13.4360
7,789.12
579.71
0.0310
17.97
579.70
13.8340
8,019.57
579.69
55.2760
32,042.94
579.68
1.4800
857.93
579.67
8.7400
5,066.32
579.66
31.6920
18,370.58
579.65
18.1680
10,531.08
579.64
10.0840
5,845.09
579.63
0.0280
16.23
579.62
2.1550
1,249.08
579.61
0.0610
35.36
579.60
1.7750
1,028.79
579.59
1.4320
829.97
579.58
0.0310
17.97
579.57
0.0330
19.13
579.56
4.9380
2,861.87
579.55
22.5750
13,083.34
579.54
14.5330
8,422.45
579.53
1.8310
1,061.12
579.52
0.0220
12.75
579.51
0.0510
29.56
579.50
19.6510
11,387.75
579.49
0.5380
311.77
579.48
6.0090
3,482.10
579.47
0.0150
8.69
579.46
0.0370
21.44
579.45
0.0290
16.80
579.44
1.6700
967.66
579.43
1.3750
796.72
579.42
1.2470
722.54
579.41
0.1180
68.37
579.40
48.5670
28,139.72
579.39
24.3940
14,133.64
579.38
36.9410
21,402.88
579.37
13.6710
7,920.57
579.36
15.5710
9,021.21
579.35
16.9510
9,820.56
579.34
0.0320
18.54
579.33
9.1780
5,317.09
579.32
2.0290
1,175.44
579.31
0.0530
30.70
579.30
0.0330
19.12
579.29
1.5190
879.94
579.28
15.5420
9,003.17
579.27
3.6160
2,094.64
579.26
1.4790
856.73
579.25
67.5520
39,129.50
579.24
21.1090
12,227.18
579.23
1.7560
1,017.13
579.22
0.0370
21.43
579.21
0.0940
54.45
579.20
1.5380
890.81
579.19
1.8690
1,082.51
579.18
1.3380
774.94
579.17
0.1570
90.93
579.16
0.0600
34.75
579.15
0.0840
48.65
579.14
1.9130
1,107.89
579.13
25.0100
14,484.04
579.12
8.1330
4,709.98
579.11
0.1610
93.24
579.10
49.9250
28,911.57
579.09
51.2200
29,660.99
579.08
18.1680
10,520.73
579.07
0.0090
5.21
579.06
20.0260
11,596.26
579.05
1.5710
909.69
579.04
0.6560
379.85
579.03
0.0300
17.37
579.02
14.0370
8,127.70
579.01
10.3950
6,018.81
579.00
0.9410
544.84
578.99
0.0350
20.26
578.98
7.1270
4,126.39
578.97
9.3520
5,414.53
578.96
8.5550
4,953.00
578.95
3.3710
1,951.64
578.94
56.9840
32,990.32
578.93
2.0270
1,173.49
578.92
16.0820
9,310.19
578.91
0.0190
11.00
578.90
5.2230
3,023.59
578.89
2.0290
1,174.57
578.88
5.4030
3,127.69
578.87
8.0660
4,669.17
578.86
11.1130
6,432.87
579.03
578.85
26.0160
15,059.36
578.84
3.6600
2,118.55
578.83
3.5610
2,061.21
578.82
9.8270
5,688.06
578.81
2.6490
1,533.27
578.80
1.5360
889.04
578.79
1.5320
886.71
578.78
0.0090
5.21
578.77
0.1590
92.02
578.76
8.7890
5,086.72
578.75
1.4800
856.55
578.74
11.4400
6,620.79
578.73
6.3250
3,660.47
578.72
7.0030
4,052.78
578.71
20.1770
11,676.63
578.70
0.0430
24.88
578.69
0.0090
5.21
578.68
1.4800
856.45
578.67
8.0690
4,669.29
578.65
15.6020
9,028.10
578.64
2.6240
1,518.35
578.63
2.5020
1,447.73
578.62
6.6600
3,853.61
578.61
9.6370
5,576.06
578.60
8.8150
5,100.36
578.59
18.1810
10,519.34
578.58
2.6480
1,532.08
578.57
0.0090
5.21
578.56
1.4710
851.06
578.55
58.5090
33,850.38
578.54
50.1590
29,018.99
578.53
0.0090
5.21
578.52
151.9220
87,889.92
578.51
8.0230
4,641.39
578.50
17.9590
10,389.28
578.49
27.1640
15,714.10
578.48
4.4240
2,559.20
578.47
18.1590
10,504.44
578.46
26.3590
15,247.63
578.45
8.5690
4,956.74
578.44
15.5520
8,995.90
578.43
0.0320
18.51
578.42
2.3610
1,365.65
578.41
5.7760
3,340.90
578.40
3.1450
1,819.07
578.39
1.4800
856.02
578.38
8.7400
5,055.04
578.37
18.6790
10,803.37
578.36
48.4020
27,993.78
578.34
15.1500
8,761.85
578.33
2.9020
1,678.31
578.32
0.0390
22.55
578.31
0.0360
20.82
578.30
6.6970
3,872.88
578.29
18.1500
10,495.96
578.28
3.1530
1,823.32
578.27
8.7580
5,064.49
578.25
9.9290
5,741.44
578.24
6.3020
3,644.07
578.23
15.5520
8,992.63
578.22
1.4900
861.55
578.21
1.1830
684.02
578.20
3.9300
2,272.33
578.19
22.5120
13,016.21
578.18
48.3930
27,979.86
578.17
18.1500
10,493.79
578.16
14.1110
8,158.42
578.15
15.0000
8,672.25
578.14
1.4070
813.44
578.13
1.4940
863.73
578.12
0.0090
5.20
578.11
0.0090
5.20
578.10
0.0280
16.19
578.09
1.5640
904.13
578.08
2.7670
1,599.55
578.07
18.3350
10,598.91
578.06
15.6140
9,025.83
578.05
13.4310
7,763.79
578.04
19.6150
11,338.25
578.03
0.0220
12.72
578.02
18.1500
10,491.06
578.01
181.7790
105,070.08
578.00
607.1770
350,948.31
577.99
0.0180
10.40
577.98
36.7910
21,264.46
577.97
0.0460
26.59
577.96
48.4020
27,974.42
577.95
5.6060
3,239.99
577.94
3.4050
1,967.89
577.93
10.2110
5,901.24
577.92
10.2270
5,910.39
577.91
15.1460
8,753.02
577.90
18.1590
10,494.09
577.89
0.3140
181.46
577.88
0.0090
5.20
577.87
1.8900
1,092.17
577.86
6.3020
3,641.67
577.85
1.6180
934.96
577.84
0.9280
536.24
577.83
2.6410
1,526.05
577.82
8.7650
5,064.59
577.80
20.3860
11,779.03
577.79
49.8460
28,800.52
577.78
18.1680
10,497.11
577.77
6.1560
3,556.75
577.76
20.5410
11,867.77
577.75
0.0460
26.58
577.74
0.0350
20.22
577.73
1.4800
855.04
577.72
2.6120
1,509.00
577.71
8.7490
5,054.38
577.70
0.0090
5.20
577.68
0.0190
10.98
577.67
1.4710
849.75
577.66
0.0690
39.86
577.65
18.1870
10,505.72
577.64
16.0200
9,253.79
577.63
0.0250
14.44
577.61
49.8550
28,796.75
577.60
15.5990
9,009.98
577.59
0.0090
5.20
577.57
0.0090
5.20
577.56
0.0090
5.20
577.55
1.4710
849.58
577.54
108.4320
62,623.82
577.53
0.0120
6.93
577.52
17.3200
10,002.65
577.50
0.1980
114.35
577.49
15.0420
8,686.60
577.48
0.0270
15.59
577.47
1.4750
851.77
577.46
32.0350
18,498.93
577.45
38.1400
22,023.94
577.44
100.2780
57,904.53
577.43
0.0090
5.20
577.41
0.0300
17.32
577.40
7.7550
4,477.74
577.39
0.0090
5.20
577.38
8.7800
5,069.40
577.36
63.9450
36,919.29
577.35
0.0190
10.97
577.34
19.7160
11,382.84
577.31
1.2690
732.61
577.30
6.3400
3,660.08
577.29
1.4620
844.00
577.27
8.9000
5,137.70
577.26
2.7150
1,567.26
577.23
0.1830
105.63
577.22
1.4970
864.10
577.21
0.2470
142.57
577.20
0.0480
27.71
577.19
0.0130
7.50
577.17
15.3030
8,832.43
577.16
10.2020
5,888.19
577.15
100.8930
58,230.39
577.12
0.0270
15.58
577.11
0.0690
39.82
577.08
7.7640
4,480.45
577.06
0.1110
64.05
577.05
13.7400
7,928.67
577.02
17.2730
9,966.87
577.01
206.6680
119,249.50
577.00
101.5340
58,585.12
576.99
1.4620
843.56
576.98
0.0180
10.39
576.97
0.0430
24.81
576.96
0.0100
5.77
576.95
0.0220
12.69
576.93
10.1380
5,848.92
576.92
1.4710
848.65
576.91
0.0610
35.19
576.90
399.8120
230,651.54
576.88
0.0140
8.08
576.87
0.0540
31.15
576.86
1.4620
843.37
576.85
0.0090
5.19
576.84
6.3250
3,648.51
576.83
0.0090
5.19
576.82
8.7400
5,041.41
576.81
0.0190
10.96
576.80
0.1980
114.21
576.77
0.0090
5.19
576.76
1.4620
843.22
576.73
6.2930
3,629.36
576.72
107.6920
62,108.13
576.71
25.4570
14,681.31
576.70
1.5150
873.70
576.69
0.0570
32.87
576.68
38.1820
22,018.80
576.66
0.1230
70.93
576.65
23.0000
13,262.95
576.64
1.4620
843.05
576.63
5.3470
3,083.24
576.60
8.7830
5,064.28
576.59
0.0330
19.03
576.58
1.4620
842.96
576.56
1.4370
828.52
576.55
198.7240
114,574.32
576.54
38.2010
22,024.40
576.53
0.1290
74.37
576.52
0.0190
10.95
576.51
0.0850
49.00
576.50
0.1430
82.44
576.49
24.8250
14,311.36
576.48
0.0270
15.56
576.47
6.3690
3,671.54
576.46
0.0340
19.60
576.45
0.0980
56.49
576.41
0.0720
41.50
576.40
0.1830
105.48
576.38
8.7500
5,043.33
576.35
0.0240
13.83
576.34
0.0270
15.56
576.33
300.4840
173,177.94
576.32
1.8880
1,088.09
576.30
0.2880
165.97
576.29
0.0090
5.19
576.28
0.0220
12.68
576.27
14.1600
8,159.98
576.25
0.0110
6.34
576.24
0.0190
10.95
576.23
6.3070
3,634.28
576.22
0.0090
5.19
576.21
0.0940
54.16
576.20
0.0300
17.29
576.19
0.0100
5.76
576.17
0.0430
24.78
576.16
8.7800
5,058.68
576.14
0.0090
5.19
576.09
6.2930
3,625.33
576.08
0.0680
39.17
576.07
0.0140
8.06
576.05
0.6580
379.04
576.02
0.0450
25.92
576.01
0.6610
380.74
576.00
39.1990
22,578.62
575.97
0.0880
50.69
575.96
1.4070
810.38
575.94
0.0270
15.55
575.92
0.0830
47.80
575.91
5.0090
2,884.73
575.90
1.0820
623.12
575.89
0.0100
5.76
575.88
0.0270
15.55
575.87
6.2930
3,623.95
575.86
0.3500
201.55
575.85
1.0910
628.25
575.84
0.0310
17.85
575.82
0.0090
5.18
575.81
0.0090
5.18
575.80
22.2490
12,810.97
575.79
0.2340
134.73
575.77
0.0100
5.76
575.76
0.0100
5.76
575.75
0.0940
54.12
575.74
0.0090
5.18
575.73
0.0290
16.70
575.72
0.0140
8.06
575.71
1.4810
852.63
575.70
0.0360
20.73
575.69
0.0920
52.96
575.68
0.1050
60.45
575.67
0.5220
300.50
575.66
2.3430
1,348.77
575.65
0.0090
5.18
575.64
0.1050
60.44
575.62
6.2930
3,622.38
575.61
0.0960
55.26
575.60
0.3000
172.68
575.59
0.4810
276.86
575.58
0.1140
65.62
575.57
0.0090
5.18
575.56
0.2090
120.29
575.55
0.1790
103.02
575.54
0.0140
8.06
575.53
6.3190
3,636.77
575.52
0.0100
5.76
575.51
0.0140
8.06
575.50
0.5590
321.70
575.47
0.3410
196.24
575.46
0.7190
413.76
575.45
0.5260
302.69
575.44
6.3400
3,648.29
575.43
0.0660
37.98
575.42
0.9070
521.91
575.41
0.0320
18.41
575.40
0.1530
88.04
575.39
250.0580
143,880.87
575.38
0.0100
5.75
575.37
198.0960
113,978.50
575.36
1.0140
583.42
575.35
6.4240
3,696.05
575.34
0.0270
15.53
575.33
1.3970
803.74
575.32
0.0150
8.63
575.30
0.3070
176.62
575.29
0.1400
80.54
575.28
283.2130
162,926.77
575.27
0.0130
7.48
575.26
6.4660
3,719.63
575.25
0.0730
41.99
575.24
0.1730
99.52
575.23
0.1360
78.23
575.22
0.0110
6.33
575.21
0.0170
9.78
575.20
0.4270
245.61
575.19
1.9770
1,137.15
575.17
6.2000
3,566.05
575.16
0.0090
5.18
575.14
0.4910
282.39
575.13
1.7350
997.85
575.12
0.0200
11.50
575.11
0.3910
224.87
575.10
6.9490
3,996.37
575.08
6.4920
3,733.42
575.05
0.5380
309.38
575.04
0.0960
55.20
575.03
0.0100
5.75
575.02
0.0590
33.93
575.01
0.1470
84.53
575.00
85.7900
49,329.25
574.99
6.1710
3,548.26
574.98
0.0100
5.75
574.96
0.0170
9.77
574.95
0.1510
86.82
574.94
0.0500
28.75
574.93
0.0120
6.90
574.91
0.0420
24.15
574.90
7.1730
4,123.76
574.89
0.0740
42.54
574.88
0.0230
13.22
574.87
0.0710
40.82
574.86
0.0690
39.67
574.85
0.3970
228.22
574.84
0.8140
467.92
574.82
448.0180
257,529.71
574.81
6.0210
3,460.93
574.80
0.1050
60.35
574.78
0.0290
16.67
574.77
0.0140
8.05
574.76
0.0100
5.75
574.75
0.0530
30.46
574.73
90.0890
51,776.85
574.72
6.1500
3,534.53
574.71
0.0280
16.09
574.70
282.4140
162,303.33
574.69
0.0600
34.48
574.68
0.0870
50.00
574.67
0.0330
18.96
574.66
0.0480
27.58
574.65
0.0930
53.44
574.64
0.0180
10.34
574.63
6.0950
3,502.37
574.62
0.9110
523.48
574.61
0.0470
27.01
574.60
0.1010
58.03
574.59
0.0190
10.92
574.58
0.3480
199.95
574.57
0.1290
74.12
574.56
0.8390
482.06
574.55
0.0470
27.00
574.54
4.9640
2,852.02
574.53
0.0250
14.36
574.52
0.0780
44.81
574.51
0.0120
6.89
574.50
0.3310
190.16
574.49
0.0380
21.83
574.48
0.0150
8.62
574.46
0.0330
18.96
574.45
35.8400
20,588.29
574.44
0.1910
109.72
574.43
242.6760
139,400.37
574.42
0.1210
69.50
574.41
0.1930
110.86
574.40
0.2070
118.90
574.39
0.0140
8.04
574.38
0.0250
14.36
574.37
0.5070
291.21
574.36
6.6970
3,846.49
574.34
0.7210
414.10
574.33
0.0420
24.12
574.32
30.5790
17,562.13
574.31
0.0790
45.37
574.30
0.0230
13.21
574.28
0.1180
67.77
574.27
6.1490
3,531.19
574.26
1.8230
1,046.88
574.25
0.0180
10.34
574.24
0.0380
21.82
574.23
0.0310
17.80
574.22
0.0090
5.17
574.21
0.1210
69.48
574.20
0.1200
68.90
574.18
6.0950
3,499.63
574.17
0.0100
5.74
574.16
0.0110
6.32
574.15
0.0160
9.19
574.13
2.0340
1,167.78
574.12
0.0340
19.52
574.11
0.0330
18.95
574.10
1.2000
688.92
574.07
0.0120
6.89
574.05
0.0100
5.74
574.04
0.0320
18.37
574.02
0.2240
128.58
574.01
0.0100
5.74
574.00
16.9960
9,755.70
573.99
0.0510
29.27
573.98
0.1690
97.00
573.97
0.5990
343.81
573.96
0.0290
16.64
573.94
7.0290
4,034.22
573.93
0.1000
57.39
573.92
0.0150
8.61
573.91
0.0370
21.23
573.90
0.1930
110.76
573.89
0.1070
61.41
573.88
263.9840
151,495.14
573.87
0.0640
36.73
573.85
26.3790
15,137.59
573.84
0.1700
97.55
573.83
0.0280
16.07
573.82
0.0110
6.31
573.80
0.0960
55.08
573.79
0.7300
418.87
573.78
25.4030
14,575.73
573.77
0.0220
12.62
573.76
0.0100
5.74
573.75
0.0590
33.85
573.74
0.5800
332.77
573.73
0.0400
22.95
573.71
0.0180
10.33
573.70
0.0760
43.60
573.68
1.1990
687.84
573.67
449.0910
257,630.03
573.66
5.1360
2,946.32
573.65
0.0580
33.27
573.64
0.1120
64.25
573.63
0.0110
6.31
573.62
0.0450
25.81
573.61
0.0160
9.18
573.60
0.2250
129.06
573.59
0.0690
39.58
573.58
0.5690
326.37
573.55
0.0230
13.19
573.52
0.1300
74.56
573.51
0.0140
8.03
573.50
7.7350
4,436.02
573.48
0.0290
16.63
573.45
0.0940
53.90
573.44
0.1100
63.08
573.43
0.2640
151.39
573.42
0.0840
48.17
573.41
0.0100
5.73
573.40
0.1240
71.10
573.39
0.0140
8.03
573.35
0.8400
481.61
573.34
0.1000
57.33
573.33
2.2630
1,297.45
573.32
0.0200
11.47
573.30
1.0260
588.21
573.29
0.1390
79.69
573.28
0.0150
8.60
573.27
0.0230
13.19
573.26
0.0100
5.73
573.25
0.6430
368.60
573.24
0.0160
9.17
573.23
0.0360
20.64
573.22
0.1910
109.49
573.21
0.0100
5.73
573.20
8.6750
4,972.51
573.19
72.6360
41,634.23
573.18
0.0120
6.88
573.17
0.0850
48.72
573.16
0.0690
39.55
573.15
0.0670
38.40
573.14
0.0100
5.73
573.13
0.0130
7.45
573.12
0.0970
55.59
573.11
4.4040
2,523.98
573.10
1.9010
1,089.46
573.08
0.0190
10.89
573.06
0.0250
14.33
573.05
0.0150
8.60
573.04
0.0360
20.63
573.01
0.1050
60.17
573.00
21.9060
12,552.14
572.99
0.0130
7.45
572.98
0.0140
8.02
572.97
0.0150
8.59
572.95
0.0510
29.22
572.94
0.0260
14.90
572.92
0.0120
6.88
572.90
0.0090
5.16
572.89
0.0270
15.47
572.88
29.6790
17,002.51
572.87
0.1400
80.20
572.86
0.6620
379.23
572.85
250.0560
143,244.58
572.84
119.3630
68,375.90
Recent Trades
Price
Size
Time
578.8100
0.0360
11:50:19
578.8200
0.1800
11:50:19
578.8100
0.0370
11:50:20
578.8100
0.0320
11:50:20
578.8100
0.0380
11:50:20
578.8200
0.0360
11:50:21
578.8200
0.0370
11:50:21
578.8200
0.0100
11:50:22
578.8200
0.0100
11:50:22
578.8200
0.0160
11:50:22
578.8100
1.1350
11:50:22
578.8100
0.0100
11:50:22
578.8100
0.0100
11:50:22
578.8100
1.8330
11:50:22
578.8100
0.0100
11:50:22
578.8100
0.2610
11:50:22
578.8200
0.0380
11:50:23
578.8100
0.0360
11:50:23
578.8200
0.0370
11:50:23
578.8100
0.0360
11:50:24
578.8100
0.0360
11:50:24
578.8200
0.3260
11:50:25
578.8200
0.0360
11:50:25
578.8100
0.0370
11:50:26
578.8200
0.0360
11:50:26
578.8100
0.0370
11:50:26
578.8200
0.0210
11:50:27
578.8200
0.0100
11:50:27
578.8200
0.0100
11:50:27
578.8200
0.0090
11:50:27
578.8200
0.0100
11:50:27
578.8200
0.0090
11:50:27
578.8200
0.0090
11:50:27
578.8300
0.0100
11:50:27
578.8300
0.0100
11:50:27
578.8300
0.0100
11:50:27
578.8400
0.0090
11:50:27
578.8400
0.0100
11:50:27
578.8400
0.0100
11:50:27
578.8400
0.0100
11:50:27
578.8500
0.0100
11:50:27
578.8500
0.0100
11:50:27
578.8500
1.8330
11:50:27
578.8500
0.0100
11:50:27
578.8600
0.0090
11:50:27
578.8600
0.0100
11:50:27
578.8600
0.0100
11:50:27
578.8600
0.0100
11:50:27
578.8700
0.0090
11:50:27
578.8700
0.0090
11:50:27
578.8700
0.0100
11:50:27
578.8700
0.0100
11:50:27
578.8600
0.0360
11:50:27
578.8700
0.0090
11:50:27
578.8700
0.0100
11:50:27
578.8700
0.0100
11:50:27
578.8700
0.0070
11:50:27
578.8700
0.0370
11:50:27
578.8600
6.0320
11:50:28
578.8600
4.7290
11:50:28
578.8600
0.0100
11:50:28
578.8600
2.6760
11:50:28
578.8600
1.4620
11:50:28
578.8600
3.5220
11:50:28
578.8600
2.8790
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.0090
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.7880
11:50:28
578.8600
0.0730
11:50:28
578.8600
0.0090
11:50:28
578.8600
0.0090
11:50:28
578.8600
3.8040
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.0090
11:50:28
578.8600
0.0100
11:50:28
578.8600
0.0090
11:50:28
578.8500
0.1910
11:50:28
578.8500
0.0100
11:50:29
578.8500
0.0100
11:50:29
578.8500
0.0100
11:50:29
578.8500
0.0060
11:50:29
578.8600
0.0370
11:50:29
578.8500
0.0040
11:50:29
578.8500
0.0100
11:50:29
578.8500
0.0100
11:50:29
578.8500
0.0090
11:50:29
578.8500
0.0040
11:50:29
578.8500
0.0050
11:50:30
578.8500
0.1840
11:50:30
578.8500
0.0360
11:50:30
578.8600
0.0360
11:50:30
578.8600
0.0360
11:50:31
578.8600
0.0370
11:50:31
578.8600
0.0180
11:50:32
578.8600
0.1640
11:50:32
578.8500
0.0360
11:50:32