Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0338
Open 0.03280000
Low 0.03270000
High 0.03430000
Vol 3,881,191
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
64,808.3500
5,832.75
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
198,423.7500
13,889.66
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
4,932,039.6800
335,378.70
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,865.9700
125.58
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
19,306.8200
1,272.32
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
159,171.6900
10,346.16
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
97.3600
5.85
0.06
99,884.2500
5,993.06
0.06
19,774.2400
1,184.48
0.06
586.1400
35.05
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
133,852.2500
7,228.02
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
31,875.7600
1,657.54
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
12,871.2100
642.27
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
10,034.6200
491.70
0.05
6,093.0900
297.34
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
26,455.7300
1,214.32
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
17,161.6100
770.56
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
21,479.6600
891.41
0.04
1,000.0000
41.40
0.04
96,497.9000
3,985.36
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
11,014.1400
443.87
0.04
226.4500
9.10
0.04
376.2600
15.05
0.04
22,882.1400
913.00
0.04
15,365.0600
611.53
0.04
21,935.9000
866.47
0.04
1,084.4900
42.30
0.04
23,375.0000
909.29
0.04
57,816.8200
2,243.29
0.04
150.5600
5.80
0.04
21,313.1300
818.42
0.04
4,488.2300
171.45
0.04
150.6400
5.74
0.04
6,028.1700
229.07
0.04
10,648.7500
403.59
0.04
1,426.5300
53.78
0.04
29,734.2800
1,109.09
0.04
7,656.4200
284.05
0.04
3,874.5000
143.36
0.04
150.9600
5.57
0.04
2,358.2000
86.07
0.04
18,444.4600
667.69
0.04
169.9200
6.10
0.04
3,526.0300
126.23
0.04
3,375.0000
120.49
0.04
3,875.0000
137.56
0.04
16,861.3300
596.89
0.04
6,215.5200
219.41
0.04
10,497.4100
368.46
0.04
86,122.1700
3,014.28
0.03
119,968.0000
4,186.88
0.03
141,513.5100
4,924.67
0.03
3,375.0000
117.11
0.03
151,285.8900
5,234.49
0.03
324,344.6400
11,189.89
0.03
13,365.8400
459.78
0.03
3,375.0000
115.76
0.03
23,546.6400
805.30
0.03
22,518.1500
767.87
0.03
37,040.4500
1,259.38
0.03
37,385.4700
1,267.37
0.03
0.03
4,990.3700
168.67
0.03
88,550.2100
2,984.14
0.03
94,437.0000
3,173.08
0.03
104,213.6900
3,491.16
0.03
1,537,280.2900
51,345.16
0.03
132,310.6200
4,405.94
0.03
22,858.3500
758.90
0.03
14,584.5600
482.75
0.03
29,857.1100
985.28
0.03
13,915.4000
457.82
0.03
12,905.2400
423.29
0.03
40,011.5700
1,308.38
0.03
16,593.2700
540.94
0.03
18,191.4500
591.22
0.03
15,203.9000
492.61
0.03
18,194.7100
587.69
0.03
19,364.3700
623.53
0.03
16,871.3500
541.57
0.03
16,926.2200
541.64
0.03
15,154.4200
483.43
0.03
14,091.0600
448.10
0.03
12,873.5600
408.09
0.03
12,810.2100
404.80
0.03
8,500.9800
267.78
0.03
3,375.0000
105.98
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
521.5400
16.22
0.03
63,293.0000
1,962.08
0.03
1,598.7500
49.40
0.03
31,145.9200
959.29
0.03
168.5000
5.17
0.03
163.4000
5.00
0.03
737.4600
22.42
0.03
4,433.0000
134.32
0.03
66,777.4000
2,010.00
0.03
17,426.9400
522.81
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
11,220.5500
332.13
0.03
1,000.0000
29.30
0.03
300.0000
8.76
0.03
755.9300
21.92
0.03
701.7500
20.00
0.03
58,449.2400
1,636.58
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
4,471.7800
112.69
0.03
3,472.8300
86.82
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
26,103.2300
522.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
15,068.1500
250.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0341
365.4600
10:08:57
0.0340
352.8600
10:09:50
0.0340
150.2400
10:11:23
0.0340
470.7500
10:11:43
0.0341
261.8800
10:12:02
0.0340
209.9800
10:13:26
0.0340
1,104.3600
10:14:04
0.0341
2,751.9300
10:15:43
0.0341
946.2800
10:15:46
0.0340
656.0200
10:16:09
0.0340
289.4100
10:16:09
0.0340
265.7600
10:16:25
0.0341
585.3100
10:16:58
0.0341
488.0800
10:18:18
0.0341
847.3600
10:18:43
0.0341
465.4900
10:19:29
0.0340
371.9100
10:20:00
0.0341
290.3500
10:22:45
0.0340
180.7600
10:27:03
0.0340
505.9900
10:27:03
0.0340
155.1000
10:27:52
0.0341
338.1200
10:28:29
0.0340
205.6400
10:29:09
0.0340
3,375.0000
10:29:09
0.0339
150.9200
10:29:09
0.0339
2,476.4600
10:29:09
0.0339
935.9400
10:29:09
0.0339
3,375.0000
10:29:09
0.0339
2,895.7700
10:29:09
0.0339
219.3600
10:31:50
0.0339
564.5800
10:31:50
0.0339
453.3700
10:33:34
0.0340
337.2300
10:33:43
0.0340
1,048.3900
10:34:34
0.0340
328.6500
10:35:55
0.0339
186.8800
10:37:12
0.0339
2,170.1700
10:37:30
0.0338
1,359.2700
10:37:30
0.0339
2,463.4500
10:37:30
0.0339
810.8700
10:37:30
0.0339
13,869.8300
10:37:30
0.0339
9,148.4600
10:37:30
0.0339
614.4500
10:37:32
0.0339
864.6400
10:37:32
0.0340
325.7900
10:38:30
0.0340
506.0000
10:38:47
0.0340
630.0000
10:40:31
0.0339
291.9800
10:41:59
0.0340
198.9400
10:42:22
0.0340
895.6200
10:42:22
0.0340
640.4100
10:42:41
0.0339
625.0500
10:45:41
0.0339
1,593.3300
10:46:02
0.0339
326.5100
10:46:02
0.0340
159.1900
10:46:39
0.0340
360.8500
10:47:00
0.0340
368.3100
10:47:21
0.0339
456.9100
10:48:45
0.0340
342.8000
10:49:21
0.0340
15,422.0000
10:49:26
0.0340
1,060.5600
10:51:47
0.0339
575.4100
10:52:31
0.0340
227.5700
10:53:12
0.0340
313.1400
10:56:08
0.0339
185.4200
10:56:36
0.0339
2,157.2600
10:57:17
0.0339
168.4500
10:57:17
0.0338
1,449.8900
10:57:17
0.0338
8,564.8400
10:57:17
0.0339
334.0100
10:59:47
0.0338
325.7800
11:02:06
0.0339
380.4400
11:02:29
0.0339
319.4500
11:02:37
0.0338
1,483.1600
11:07:15
0.0338
213.1000
11:07:25
0.0339
1,491.0900
11:08:18
0.0339
850.0100
11:09:54
0.0339
5,460.9900
11:09:54
0.0339
18,368.1700
11:09:54
0.0339
743.8800
11:09:54
0.0339
8,849.5500
11:09:54
0.0340
148.5600
11:10:59
0.0340
145.7500
11:11:25
0.0340
1,733.0000
11:11:33
0.0339
1,932.8800
11:13:26
0.0340
329.7600
11:14:22
0.0340
333.8700
11:14:44
0.0340
1,277.7800
11:15:51
0.0340
1,043.9100
11:15:51
0.0339
893.7400
11:15:52
0.0340
2,316.8000
11:15:54
0.0339
548.3800
11:15:59
0.0338
1,352.9600
11:15:59
0.0338
3,634.4700
11:15:59
0.0339
2,139.6500
11:15:59
0.0339
607.6900
11:16:46
0.0339
912.3800
11:18:50
0.0339
148.7400
11:18:58
0.0339
1,258.9400
11:19:34
0.0338
578.5600
11:22:11

Login to View your open Positions

Login Now