English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.01
Open
8.84200000
Low
8.78700000
High
9.04900000
Vol
936,005
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.80
12.0100
117.71
9.80
2,157.8900
21,147.32
9.80
7.2400
70.92
9.79
7.8300
76.67
9.79
15.0400
147.24
9.79
1.1500
11.26
9.79
5.7600
56.38
9.79
7.1700
70.17
9.78
7.1400
69.85
9.78
1.0400
10.17
9.78
68.2600
667.58
9.78
7.1100
69.52
9.78
3.9400
38.51
9.77
13.1100
128.14
9.77
2,042.1500
19,951.81
9.77
7.0500
68.87
9.77
7.0100
68.45
9.76
29.2900
285.87
9.76
0.8000
7.81
9.76
1.0400
10.15
9.76
6.9500
67.80
9.76
0.6300
6.15
9.75
6.9200
67.48
9.75
639.7900
6,237.95
9.75
9.8500
96.01
9.74
0.6200
6.04
9.74
6.8500
66.73
9.74
2.1200
20.65
9.74
25.1200
244.67
9.74
11.2700
109.75
9.73
6.7900
66.09
9.73
70.0900
681.98
9.73
6.7600
65.77
9.73
1.0000
9.73
9.72
6.7300
65.44
9.72
11.5100
111.90
9.72
13.3200
129.48
9.72
55.0600
535.18
9.72
6.6600
64.70
9.71
6.6300
64.38
9.71
8.5800
83.31
9.71
6.6000
64.06
9.70
6.5700
63.74
9.70
1,362.3400
13,214.70
9.70
0.6700
6.50
9.70
6.5300
63.32
9.70
0.6200
6.01
9.70
4.6200
44.79
9.69
8.5200
82.58
9.69
243.7300
2,361.74
9.69
12.4700
120.81
9.69
2.3200
22.47
9.68
7.2100
69.82
9.68
322.2200
3,119.09
9.68
7.9100
76.56
9.68
6.0000
58.07
9.68
5.0000
48.39
9.68
7.0000
67.73
9.67
11.9700
115.80
9.67
54.0700
522.86
9.67
11.2100
108.39
9.67
8.9500
86.51
9.66
0.6300
6.09
9.66
7.1100
68.70
9.66
6.2800
60.67
9.66
293.2000
2,832.31
9.66
9.9200
95.81
9.66
6.2400
60.26
9.66
5.1800
50.01
9.65
1.0300
9.94
9.65
4.4900
43.34
9.65
6.2100
59.94
9.65
283.6000
2,736.74
9.65
6.8100
65.70
9.64
6.1500
59.30
9.64
1,141.7100
11,008.37
9.64
192.0800
1,851.84
9.64
532.6100
5,134.36
9.64
6.1100
58.89
9.63
6.9400
66.86
9.63
1.1100
10.69
9.63
77.9100
750.27
9.63
2.7300
26.29
9.63
6.0300
58.05
9.63
6.0100
57.85
9.62
1.2500
12.03
9.62
9.0300
86.88
9.62
60.2400
579.51
9.62
10.9800
105.59
9.62
0.5700
5.48
9.61
6.7200
64.59
9.61
1.5100
14.51
9.61
19.3800
186.24
9.61
4.8500
46.60
9.61
5.8800
56.50
9.60
5.8500
56.18
9.60
0.5400
5.19
9.60
12.3900
118.96
9.60
1,135.3200
10,899.07
9.60
5.8200
55.87
9.60
65.1300
625.05
9.60
4.0400
38.76
9.59
5.7800
55.45
9.59
0.5700
5.47
9.59
4.9200
47.19
9.59
23.8700
228.91
9.59
0.5400
5.18
9.59
10.8000
103.54
9.59
10.4100
99.78
9.58
5.6900
54.52
9.58
225.4700
2,160.00
9.58
5.6500
54.10
9.58
2.5000
23.94
9.57
2.4400
23.36
9.57
5.6200
53.79
9.57
2.7200
26.03
9.57
431.0800
4,125.44
9.57
354.1800
3,389.15
9.57
1.0400
9.95
9.57
5.5900
53.48
9.56
5.5500
53.07
9.56
0.6200
5.93
9.56
1,208.3300
11,551.63
9.56
5.5200
52.76
9.56
4.6500
44.44
9.56
0.5900
5.64
9.55
5.4900
52.45
9.55
1.0000
9.55
9.55
0.6300
6.02
9.55
177,435.9500
1,694,513.32
9.55
6.0700
57.96
9.55
5.5900
53.37
9.55
118.9300
1,135.19
9.54
10.5800
100.98
9.54
1.5100
14.41
9.54
29.7600
283.91
9.54
5.9800
57.03
9.53
213.4800
2,035.10
9.53
0.6300
6.01
9.53
5.3200
50.70
9.53
1,029.3100
9,809.32
9.53
2.7800
26.49
9.53
5.2900
50.40
9.53
0.5700
5.43
9.52
5.2500
49.99
9.52
492.1400
4,685.17
9.52
7.2800
69.29
9.51
200.6300
1,908.79
9.51
5.7300
54.51
9.51
0.8300
7.89
9.51
18.1800
172.89
9.51
27.9400
265.68
9.51
0.6600
6.27
9.51
68.8300
654.30
9.51
135.8100
1,290.87
9.50
6.3000
59.88
9.50
5.8100
55.21
9.50
0.5700
5.42
9.50
5,558.3600
52,804.42
9.50
3.1900
30.30
9.50
5.0500
47.95
9.49
5.0200
47.64
9.49
627.3300
5,953.36
9.49
9.2700
87.95
9.49
4.9900
47.34
9.49
10.9700
104.05
9.48
5.2900
50.17
9.48
6.0300
57.18
9.48
6.0000
56.89
9.48
900.0700
8,532.66
9.48
4.9200
46.63
9.48
1.5100
14.31
9.48
28.3200
268.33
9.47
9.6700
91.60
9.47
5.8300
55.22
9.47
110.9700
1,050.89
9.47
1.0700
10.13
9.47
5.6500
53.49
9.47
7.6300
72.23
9.46
4.8200
45.62
9.46
725.9400
6,867.39
9.46
4.7800
45.21
9.46
0.5700
5.39
9.46
0.6400
6.05
9.46
646.2400
6,110.20
9.45
14.7400
139.31
9.45
952.6400
9,002.45
9.45
1.1100
10.49
9.45
4.6800
44.21
9.44
4.6500
43.90
9.44
80.1000
756.14
9.44
2.7800
26.24
9.44
4.6100
43.50
9.44
6.0300
56.90
9.44
0.5700
5.38
9.43
0.6200
5.85
9.43
6.0000
56.59
9.43
291.4800
2,748.66
9.43
4.5500
42.90
9.43
0.5500
5.18
9.42
4.5100
42.50
9.42
659.7200
6,214.56
9.42
4.4800
42.20
9.42
4.7200
44.45
9.42
100.5700
946.87
9.41
4.4400
41.80
9.41
0.5700
5.37
9.41
9.9900
94.02
9.41
7.9400
74.72
9.41
5.3900
50.71
9.41
1.2700
11.95
9.41
429.6800
4,041.14
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
4.3400
40.80
9.40
7,449.9900
70,029.91
9.40
1.0600
9.96
9.40
4.3100
40.50
9.39
4.2700
40.10
9.39
2,763.2100
25,946.54
9.39
1.0000
9.39
9.39
5.2800
49.56
9.39
0.5500
5.16
9.38
0.6400
6.01
9.38
6.4200
60.24
9.38
68.7700
645.06
9.38
1.0000
9.38
9.38
12.2600
114.97
9.38
1.4000
13.13
9.37
4.1300
38.71
9.37
6.4000
59.97
9.37
1.4400
13.49
9.37
4.1000
38.41
9.37
3.3600
31.48
9.37
183.5700
1,719.13
9.36
1.4300
13.39
9.36
3.6500
34.17
9.36
15.4800
144.89
9.36
108.9400
1,019.57
9.36
4.0000
37.42
9.36
98.9500
925.68
9.35
3.1400
29.37
9.35
28.0200
262.04
9.35
3.9600
37.03
9.35
454.1900
4,246.68
9.35
2.7800
25.99
9.35
3.9300
36.73
9.35
0.5700
5.33
9.35
25.7100
240.26
9.34
5.0500
47.19
9.34
1.5100
14.11
9.34
4.8900
45.68
9.34
15.5200
144.97
9.34
479.7500
4,480.87
9.34
4.6900
43.80
9.34
0.6500
6.07
9.33
4.8100
44.89
9.33
4.1200
38.45
9.33
606.9200
5,662.56
9.33
3.7900
35.36
9.33
0.8000
7.46
9.32
9.9700
92.96
9.32
0.6000
5.59
9.32
1,126.2300
10,496.46
9.32
4.6500
43.33
9.32
1.4400
13.42
9.32
3.6800
34.28
9.31
1.0700
9.96
9.31
0.6500
6.05
9.31
3.6500
33.99
9.31
101.9900
949.53
9.31
1.2900
12.01
9.31
3.6100
33.59
9.30
55.3400
514.88
9.30
4.1500
38.60
9.30
849.2300
7,897.84
9.30
0.5700
5.30
9.30
0.7200
6.69
9.30
3.5400
32.91
9.29
4.9500
46.00
9.29
5.4700
50.83
9.29
194.1800
1,804.13
9.29
788.1400
7,321.82
9.29
100.0000
928.90
9.29
138.5300
1,286.67
9.29
4.8500
45.03
9.28
3.4400
31.94
9.28
136.8100
1,269.60
9.28
4.7900
44.45
9.28
1.5100
14.01
9.28
3.3700
31.26
9.27
1.0000
9.27
9.27
134.6600
1,248.57
9.27
66.6900
618.28
9.27
30.8600
286.07
9.27
25.4100
235.50
9.27
4.9500
45.87
9.26
0.6500
6.02
9.26
3.8800
35.94
9.26
1.1400
10.56
9.26
18.4700
171.03
9.26
3.3600
31.11
9.26
9.6300
89.14
9.25
3.1900
29.52
9.25
1,430.0800
13,231.10
9.25
0.6300
5.83
9.25
1,790.8300
16,565.18
9.25
49.8000
460.55
9.25
344.9000
3,188.60
9.24
9.3200
86.15
9.24
224.3800
2,073.94
9.24
6.0300
55.72
9.24
306.6200
2,833.17
9.24
4.0500
37.42
9.24
4.7000
43.42
9.24
113.0200
1,043.97
9.24
0.5700
5.26
9.24
3.0500
28.17
9.23
11.8800
109.69
9.23
18.2600
168.54
9.23
8.8900
82.05
9.23
2.9800
27.49
9.23
21.2100
195.66
9.22
3.7500
34.59
9.22
36.4400
336.05
9.22
2.9400
27.11
9.22
24.4900
225.80
9.22
2.9100
26.82
9.22
2.2000
20.28
9.22
1.1600
10.69
9.21
178.2700
1,642.58
9.21
5.0200
46.25
9.21
4.3800
40.35
9.21
605.1700
5,573.62
9.21
3.4200
31.49
9.21
1.0000
9.21
9.20
101.7500
936.41
9.20
1.8700
17.21
9.20
6.0300
55.48
9.20
2,393.0100
22,015.69
9.20
38.9800
358.58
9.20
0.5900
5.43
9.19
3.3900
31.17
9.19
1.2300
11.31
9.19
775.3700
7,125.65
9.19
0.8500
7.81
9.19
21.5400
197.89
9.19
4.0900
37.57
9.18
11.7200
107.64
9.18
5.2500
48.21
9.18
2.6200
24.05
9.18
9.6100
88.22
9.18
221.0000
2,028.34
9.18
1.0000
9.18
9.18
5.2200
47.90
9.18
0.6100
5.60
9.17
3.6300
33.30
9.17
2.5500
23.39
9.17
101.9800
935.26
9.17
134.6700
1,234.92
9.17
80.6200
739.12
9.17
2.5100
23.01
9.17
1.6100
14.76
9.17
2.0000
18.33
9.16
1.1500
10.54
9.16
5.3100
48.66
9.16
41.0200
375.74
9.16
2.4400
22.35
9.16
105.8600
969.25
9.16
27.8400
254.88
9.15
2.4000
21.97
9.15
0.6300
5.77
9.15
1.2200
11.17
9.15
127.5500
1,167.08
9.15
4.4400
40.62
9.15
1.5100
13.81
9.15
1.0900
9.97
9.15
2.4400
22.32
9.15
2.3300
21.31
9.14
2.6600
24.32
9.14
4.8600
44.43
9.14
6.4000
58.51
9.14
43.6500
398.96
9.14
2.0000
18.28
9.14
3.9700
36.27
9.14
2.2600
20.65
9.13
2.0000
18.27
9.13
1.6500
15.07
9.13
2.2600
20.64
9.13
2.2200
20.27
9.13
24.1200
220.22
9.13
7.3500
67.10
9.13
4.1200
37.60
9.13
5.0500
46.09
9.13
41.1400
375.40
9.12
4.2100
38.41
9.12
8.3200
75.90
9.12
2.7700
25.27
9.12
47.4400
432.65
9.12
3.0000
27.36
9.12
2.1100
19.24
9.11
27.9200
254.46
9.11
4.0800
37.18
9.11
12.5200
114.08
9.11
24.5400
223.56
9.11
2.0400
18.58
9.11
73.4000
668.53
9.11
0.6300
5.74
9.11
0.5700
5.19
9.11
9.9800
90.87
9.10
3.1600
28.77
9.10
4.8300
43.97
9.10
5.6000
50.97
9.10
3,864.3800
35,165.86
9.10
7.3000
66.42
9.10
72.3600
658.19
9.10
1.9300
17.55
9.09
0.8400
7.64
9.09
2.0000
18.19
9.09
0.6600
6.00
9.09
23.0800
209.82
9.09
18.0500
164.07
9.09
0.6600
6.00
9.09
2.7300
24.81
9.09
132.4600
1,203.66
9.09
4.6500
42.25
9.09
13.4600
122.28
9.08
60.5600
550.13
9.08
2.0800
18.89
9.08
5.8400
53.04
9.08
59.4700
540.05
9.08
39.0000
354.12
9.08
0.5700
5.18
9.08
2.0200
18.34
9.08
23.0200
208.95
9.08
11.6400
105.64
9.08
0.5700
5.17
9.07
13.2000
119.78
9.07
2.3200
21.05
9.07
5.0000
45.36
9.07
59.6200
540.81
9.07
22.9700
208.34
9.07
11.1000
100.67
9.07
3.5600
32.28
9.07
2.5700
23.30
9.07
113.6000
1,029.90
9.07
1.6700
15.14
9.06
9.5500
86.56
9.06
14.8600
134.68
9.06
22.5700
204.53
9.06
3.2000
29.00
9.06
9.6600
87.52
9.06
2.2100
20.02
9.06
34.0700
308.61
9.06
183.3700
1,660.78
9.06
9.7600
88.39
9.06
604.8500
5,476.92
9.05
57.7300
522.69
9.05
0.5700
5.16
9.05
1.8500
16.75
9.05
3.8400
34.76
9.05
543.7600
4,921.03
9.05
135.9600
1,230.30
9.05
40.7500
368.71
9.05
11.8800
107.48
9.05
61.2600
554.16
9.05
200.3300
1,811.98
9.04
244.8900
2,214.79
9.04
119.5800
1,081.36
9.04
2.0200
18.26
9.04
4.6300
41.86
9.04
4,134.3900
37,374.89
9.04
2,762.9200
24,974.03
9.04
4,074.6700
36,826.87
9.04
3,195.0000
28,873.22
9.04
2,314.5000
20,913.82
9.04
1,852.0800
16,733.54
9.03
1,599.2400
14,447.53
9.03
0.5700
5.15
9.03
484.3300
4,374.47
9.03
2,488.7700
22,476.08
9.03
1,380.6300
12,467.09
9.03
1,358.0200
12,261.56
9.03
1,057.1800
9,544.22
9.03
460.9000
4,160.54
9.03
130.6600
1,179.34
9.03
694.8300
6,270.84
9.02
533.6000
4,815.21
9.02
415.8900
3,752.58
9.02
1,563.9100
14,109.60
9.02
1,133.5600
10,225.84
9.02
928.4200
8,374.35
9.02
778.8600
7,024.54
9.02
1,168.1600
10,534.47
9.02
282.3900
2,546.31
9.02
213.8600
1,928.16
9.02
566.9700
5,111.23
9.01
316.0500
2,848.87
9.01
495.2400
4,463.60
9.01
446.9900
4,028.27
9.01
9.01
9.1600
82.54
9.01
225.5700
2,032.39
9.01
406.1400
3,658.92
9.01
1,102.4000
9,930.42
9.01
872.0800
7,854.82
9.01
452.4500
4,074.76
9.01
647.7100
5,832.63
9.00
2,074.4300
18,678.17
9.00
1,557.9000
14,025.77
9.00
760.7700
6,848.45
9.00
547.2500
4,925.80
9.00
675.3100
6,077.79
9.00
316.1800
2,845.30
9.00
147.0000
1,322.71
9.00
207.7500
1,869.13
9.00
733.1100
6,595.06
9.00
272.2300
2,448.71
8.99
751.1300
6,755.66
8.99
1,378.1400
12,393.61
8.99
1,444.9600
12,993.08
8.99
1,461.4400
13,139.81
8.99
5,404.2000
48,583.76
8.99
2,961.8100
26,623.71
8.99
895.4300
8,048.12
8.99
1,616.0300
14,523.26
8.99
1,561.6100
14,032.63
8.99
4,016.8700
36,091.58
8.98
116.5200
1,046.82
8.98
837.8200
7,526.14
8.98
1.8600
16.71
8.98
0.5700
5.12
8.98
164.9700
1,481.43
8.98
171.3000
1,538.10
8.98
53.2000
477.63
8.98
1.1400
10.23
8.98
152.3900
1,367.85
8.98
56.2800
505.11
8.97
7.2300
64.88
8.97
117.5900
1,055.14
8.97
114.0800
1,023.53
8.97
56.2800
504.89
8.97
7.4200
66.56
8.97
6.5900
59.11
8.97
4.7000
42.15
8.97
4.3800
39.28
8.97
1.1900
10.67
8.97
95.2100
853.56
8.96
186.8000
1,674.48
8.96
222.5700
1,994.89
8.96
1.1900
10.66
8.96
0.5700
5.11
8.96
5.0000
44.80
8.96
2.0400
18.28
8.96
3.1900
28.58
8.96
0.5700
5.11
8.96
114.2700
1,023.40
8.96
0.5700
5.10
8.95
381.8900
3,419.44
8.95
0.5700
5.10
8.95
100.1100
896.18
8.95
0.5700
5.10
8.95
269.7200
2,413.99
8.95
5.0100
44.83
8.95
2.7100
24.25
8.95
2.5700
22.99
8.95
1.8200
16.28
8.95
0.5700
5.10
8.94
804.2500
7,193.21
8.94
445.1500
3,980.98
8.94
3.1900
28.52
8.94
2.0400
18.24
8.94
908.9300
8,125.83
8.94
0.5700
5.10
8.94
196.0100
1,751.94
8.94
3.1400
28.06
8.94
1,112.2900
9,939.42
8.94
143.7400
1,284.32
8.93
0.6200
5.54
8.93
5.4000
48.24
8.93
4.1400
36.98
8.93
214.6700
1,917.00
8.93
2.7200
24.28
8.93
2.0000
17.85
8.92
4.9200
43.91
8.92
0.6300
5.62
8.92
1.4700
13.12
8.92
2.0000
17.84
8.92
112.4100
1,002.70
8.92
4.5900
40.92
8.92
193.7400
1,727.19
8.91
0.5700
5.08
8.91
60.6800
540.78
8.91
2.0000
17.82
8.91
19.8600
176.95
8.91
0.6600
5.88
8.91
1.5300
13.63
8.91
13.2500
118.00
8.91
11.6900
104.10
8.90
2.6500
23.60
8.90
1.4800
13.18
8.90
114.7300
1,021.21
8.90
672.4800
5,985.07
8.90
2.1100
18.77
8.90
2.0000
17.79
8.89
2.0800
18.50
8.89
6.9500
61.80
8.89
7.8800
70.06
8.89
11.9200
105.97
8.89
7.7000
68.44
8.89
15.0000
133.29
8.89
2.0000
17.77
8.88
15.0900
134.06
8.88
0.5700
5.06
8.88
110.3200
979.64
8.88
5.0200
44.57
8.88
47.5200
421.84
8.88
2.1600
19.17
8.88
1.4000
12.43
8.87
5.5900
49.61
8.87
1.5300
13.57
8.87
0.5700
5.06
8.87
4.5500
40.36
8.87
2.0000
17.74
8.87
1.5300
13.57
8.87
448.3900
3,975.87
8.87
1.6500
14.63
8.86
4.1200
36.52
8.86
151.6900
1,344.28
8.86
24.8400
220.08
8.86
101.5700
899.81
8.86
1.5300
13.55
8.85
2.5700
22.75
8.85
1.2100
10.71
8.85
26.9800
238.83
8.85
0.5700
5.05
8.85
349.4300
3,092.46
8.85
4.4300
39.20
8.85
25.6200
226.69
8.85
7.9200
70.07
8.84
0.6800
6.01
8.84
2.0000
17.69
8.84
59.6800
527.57
8.84
2.0000
17.68
8.83
2.9900
26.41
8.83
1.2700
11.22
8.83
2.5500
22.52
8.83
899.0900
7,938.96
8.83
2.0000
17.66
8.83
450.4200
3,975.86
8.83
0.5700
5.03
8.83
14.0600
124.08
8.82
1.1300
9.97
8.82
2.0000
17.65
8.82
13.5100
119.19
8.82
1.3000
11.47
8.82
34.5100
304.38
8.82
0.5800
5.11
8.82
64.3000
566.80
8.81
451.0800
3,975.82
8.81
5.4700
48.20
8.81
217.8300
1,919.08
8.81
244.0500
2,149.84
8.81
0.6900
6.08
8.81
0.6300
5.55
8.80
1.5100
13.29
8.80
7.9600
70.06
8.80
1,369.1800
12,048.78
8.80
0.5700
5.02
8.80
0.6900
6.07
8.79
11.3000
99.36
8.79
679.6800
5,975.75
8.79
452.2600
3,975.82
8.79
4.8000
42.19
8.79
304.6600
2,677.66
8.79
0.8400
7.38
8.78
1.3200
11.59
8.78
0.5800
5.09
8.78
240.2000
2,108.96
8.78
5.3700
47.13
8.77
1.2600
11.05
8.77
5.5000
48.24
8.77
18.1700
159.35
8.77
301.5100
2,643.94
8.77
306.2300
2,685.02
8.76
16.7500
146.80
8.76
0.6300
5.52
8.76
124.4000
1,089.74
8.76
8.0000
70.06
8.76
24.8000
217.15
8.76
5.7100
49.99
8.75
11.4200
99.94
8.75
174.8800
1,530.20
8.75
0.6900
6.04
8.75
0.5800
5.07
8.75
7.8600
68.74
8.74
299.0000
2,614.16
8.74
7.6600
66.95
8.74
1.5200
13.28
8.74
0.6300
5.50
8.74
1.2700
11.09
8.74
1.1400
9.96
8.73
81.8100
714.45
8.73
5.5200
48.20
8.73
101.3100
884.44
8.73
5.0100
43.73
8.73
1.4600
12.74
8.73
27.9900
244.21
8.72
0.6900
6.02
8.72
11.4600
99.97
8.72
1,691.3700
14,748.75
8.72
3.6300
31.64
8.71
0.5800
5.05
8.71
86.3400
752.19
8.71
0.5800
5.05
8.71
7.6400
66.54
8.71
1.5100
13.15
8.71
40.4500
352.16
8.71
1.0300
8.97
8.70
3,145.9200
27,369.50
8.70
84.5900
735.85
8.69
0.6300
5.48
8.69
5.5500
48.24
8.69
5.7500
49.97
8.69
2.8700
24.94
8.69
1.7000
14.77
8.69
300.0000
2,606.10
8.69
5.9700
51.86
8.69
57.0000
495.05
8.68
5.8700
50.98
8.68
190.0400
1,649.55
8.68
10.1300
87.92
8.68
2.8800
24.99
8.68
2.5900
22.47
8.68
310.5800
2,694.28
8.67
1.5300
13.27
8.67
72.0000
624.24
8.67
0.6300
5.46
8.67
204.3700
1,771.48
8.67
9.2300
80.00
8.67
4.4400
38.48
8.66
0.7000
6.06
8.66
1.3600
11.78
8.66
68.9000
596.74
8.66
147.6100
1,278.30
8.66
11.5600
100.10
8.66
15.8700
137.39
8.66
15.5100
134.25
8.66
5.0000
43.28
8.65
1.2600
10.90
8.65
0.5800
5.02
8.65
5.5700
48.19
8.65
632.8200
5,473.89
8.65
0.5800
5.02
8.65
3.1800
27.49
8.65
0.5800
5.01
8.64
0.7100
6.14
8.64
12.8400
110.98
8.64
339.7600
2,935.53
8.64
0.5800
5.01
8.64
0.5800
5.01
8.63
2.0000
17.27
8.63
0.6200
5.35
8.63
6.0000
51.79
8.63
38.8400
335.19
8.63
1.9800
17.08
8.63
1.1500
9.92
8.63
1.4000
12.08
8.62
0.6300
5.43
8.62
8.1200
70.01
8.62
0.6000
5.17
8.62
92.5200
797.52
8.62
0.7000
6.03
8.61
1,422.0000
12,243.42
8.60
2,570.5000
22,106.30
8.60
6.6400
57.07
8.59
0.7000
6.01
8.59
175.5300
1,507.80
8.59
1.1600
9.96
8.59
0.6900
5.93
8.59
13.6800
117.46
8.59
17.5900
151.01
8.58
0.6200
5.32
8.58
35.0900
301.07
8.57
125.4300
1,074.94
8.57
1.3300
11.40
8.56
216.4200
1,852.56
8.56
5.7300
49.04
8.56
3.9000
33.37
8.56
47.5200
406.53
8.55
102.9900
880.98
8.55
146.6500
1,254.15
8.55
537.2200
4,593.23
8.55
7.0200
59.99
8.54
2.1500
18.37
8.54
168.7400
1,441.04
8.54
0.5900
5.04
8.53
2.2100
18.86
8.53
110.4100
941.91
8.53
162.2500
1,383.99
8.53
0.7700
6.57
8.53
1.5100
12.87
8.52
46.9300
399.94
8.52
11.7300
99.95
8.52
243.9400
2,078.37
8.52
1,198.9200
10,213.60
8.52
1.2100
10.31
8.52
70.5800
601.13
8.52
59.3000
505.00
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
8.1300
69.19
8.51
499.9400
4,254.49
8.51
2.0000
17.02
8.51
51.9000
441.51
8.51
7.3800
62.77
8.50
5.5300
47.03
8.50
5.1800
44.04
8.50
4.5200
38.42
8.50
9,945.1300
84,533.61
8.50
6.0000
50.99
8.50
1.7700
15.04
8.50
0.7100
6.03
8.49
11.7700
99.95
8.49
3.5100
29.80
8.49
386.0800
3,277.82
8.48
89.8800
762.18
8.48
0.9200
7.80
8.48
16.2900
138.07
8.47
820.2700
6,949.33
8.47
498.0700
4,218.65
8.47
1.4200
12.03
8.47
1.5100
12.78
8.46
89.6700
758.70
8.46
14.5300
122.92
8.46
14.2600
120.63
8.45
2.6600
22.49
8.45
0.6200
5.24
8.45
100.9200
852.77
8.45
0.7200
6.08
8.44
0.8000
6.75
8.44
245.0400
2,068.14
8.44
2.4500
20.68
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
2.2400
18.88
8.43
1,396.6900
11,772.70
8.43
30.2300
254.69
8.42
12.2200
102.90
8.42
165.8100
1,396.12
8.42
59.3800
499.92
8.41
12.9600
109.05
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
91.0000
765.31
8.41
1.5100
12.69
8.40
3,149.1800
26,453.11
8.40
4.0900
34.34
8.40
2.0000
16.79
8.39
18.5600
155.72
8.39
2.1500
18.03
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
51.1900
429.02
8.38
112.1800
940.07
8.38
6.6600
55.80
8.37
1,592.7000
13,330.90
8.37
15.9400
133.35
8.36
147.1000
1,229.76
8.36
1.1900
9.94
8.35
5.9800
49.95
8.35
0.7200
6.01
8.35
2,544.4000
21,245.74
8.35
46.2400
386.01
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
136.9200
1,141.91
8.33
3.3500
27.92
8.33
0.9900
8.25
8.33
1.5100
12.58
8.33
692.2500
5,766.44
8.33
15.6500
130.33
8.33
0.6200
5.16
8.32
9.1300
76.00
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
398.4000
3,314.69
8.31
141.7900
1,178.27
8.30
0.7300
6.06
8.30
142.9200
1,186.38
8.30
994.6600
8,255.68
8.29
4.0800
33.82
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
4,677.8200
38,732.35
8.28
1.3300
11.01
8.28
1.0400
8.61
8.27
10.0000
82.71
8.27
61.4800
508.44
8.27
8.8500
73.15
8.26
82.5500
681.86
8.26
0.7700
6.36
8.26
1.3600
11.23
8.25
60.6900
500.94
8.25
219.9000
1,814.18
8.25
3.0400
25.08
8.24
45.6800
376.40
8.24
19.1300
157.59
8.24
485.6100
3,999.97
8.23
18.2100
149.94
8.23
170.1100
1,400.01
8.23
1.5100
12.43
8.22
62.5300
514.00
8.21
6.2300
51.15
8.21
8.7300
71.67
8.21
3.4600
28.40
8.21
10.0000
82.06
8.20
1,541.6000
12,641.12
8.19
67.1800
550.20
8.18
1.6200
13.25
8.18
363.1200
2,970.32
8.18
12.2200
99.95
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
38.1000
311.28
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
58.9500
481.03
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
2,244.1400
18,289.74
8.14
531.9800
4,330.32
8.14
1.2300
10.01
8.13
1.4600
11.88
8.13
2.0700
16.83
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
17.6800
143.40
8.11
86.2100
699.16
8.11
25.8400
209.48
8.10
5.4400
44.09
8.10
4,930.8100
39,939.56
8.09
147.4800
1,193.11
8.08
2.6600
21.50
8.08
22.9900
185.76
8.07
23.1200
186.58
8.07
2,478.7100
20,000.71
8.07
0.6200
5.00
8.07
1.2400
10.00
8.06
255.6700
2,060.70
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
105.7500
851.71
8.05
282.2500
2,272.11
8.04
144.9300
1,165.24
8.03
1.1000
8.83
8.03
21.2800
170.88
8.02
83.8800
672.72
8.01
11.2300
89.96
8.01
150.5500
1,205.91
8.01
71.4200
571.72
8.00
26.0000
208.03
8.00
6,600.0100
52,800.08
7.99
1.2500
9.99
7.99
33.2600
265.75
7.99
0.6900
5.51
7.98
36.1500
288.48
7.97
71.4700
569.62
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
16.8200
133.72
7.95
1.2500
9.94
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
538.2800
4,257.79
7.91
1.0400
8.22
7.90
3,674.1900
29,026.10
7.89
226.5000
1,787.09
7.89
35.7300
281.84
7.89
1.5900
12.54
7.88
706.8300
5,569.82
7.88
2.2600
17.80
7.87
60.6200
477.08
7.86
41.0000
322.26
7.85
2,832.6300
22,236.15
7.84
11.8400
92.83
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
2.2800
17.85
7.83
12.8700
100.77
7.83
0.7000
5.48
7.82
2.4300
19.00
7.82
639.4600
4,999.94
Recent Trades
Price
Size
Time
9.0120
4.5100
21:43:23
9.0120
8.0000
21:43:23
9.0120
8.0000
21:43:23
9.0120
8.0000
21:43:23
9.0120
0.7600
21:43:23
9.0120
0.5900
21:43:23
9.0120
0.5700
21:43:23
9.0120
0.5900
21:43:23
9.0130
0.5600
21:43:32
9.0130
0.5900
21:43:32
9.0130
0.5900
21:43:32
9.0130
0.5700
21:43:32
9.0130
3.6100
21:43:32
9.0130
0.5700
21:43:32
9.0130
0.5700
21:43:32
9.0130
0.5700
21:43:32
9.0130
13.7400
21:43:33
9.0140
0.6200
21:43:50
9.0140
0.5700
21:43:50
9.0140
0.5900
21:43:50
9.0140
0.7300
21:43:50
9.0140
3.7700
21:43:50
9.0140
55.5500
21:43:50
9.0140
30.2200
21:43:50
9.0140
32.6800
21:43:50
9.0150
0.5600
21:43:50
9.0150
0.8400
21:43:50
9.0150
0.5700
21:43:50
9.0150
32.8100
21:43:50
9.0150
0.6700
21:43:50
9.0150
22.2800
21:43:50
9.0140
0.5900
21:43:50
9.0140
0.5900
21:43:50
9.0140
0.5900
21:43:50
9.0140
0.5600
21:43:50
9.0140
0.5700
21:43:50
9.0140
1.7100
21:43:50
9.0140
0.5900
21:43:50
9.0140
0.5600
21:43:50
9.0140
0.5600
21:43:50
9.0140
1.7700
21:43:53
9.0140
1.6000
21:43:59
9.0140
0.5900
21:44:00
9.0140
2.9400
21:44:00
9.0140
0.5600
21:44:00
9.0140
0.5700
21:44:00
9.0150
2.7700
21:44:01
9.0150
0.6700
21:44:01
9.0150
0.5900
21:44:03
9.0150
0.5900
21:44:03
9.0150
0.5900
21:44:03
9.0150
0.5600
21:44:03
9.0150
0.5900
21:44:03
9.0150
0.5600
21:44:03
9.0150
0.5600
21:44:03
9.0140
3.2500
21:44:03
9.0140
18.8200
21:44:03
9.0140
0.5900
21:44:03
9.0140
0.5900
21:44:03
9.0140
0.5900
21:44:03
9.0140
0.5300
21:44:03
9.0140
16.1800
21:44:11
9.0140
0.5900
21:44:11
9.0140
0.5900
21:44:11
9.0140
0.5900
21:44:11
9.0140
0.5700
21:44:11
9.0140
0.5600
21:44:11
9.0140
0.5600
21:44:11
9.0140
0.5600
21:44:11
9.0140
6.5000
21:44:14
9.0130
0.5900
21:44:33
9.0130
0.5900
21:44:33
9.0130
0.5700
21:44:33
9.0130
0.5900
21:44:33
9.0130
0.5900
21:44:33
9.0130
0.5900
21:44:33
9.0130
0.5600
21:44:33
9.0130
2.2200
21:44:33
9.0130
2.4900
21:44:33
9.0130
0.5700
21:44:34
9.0130
0.5900
21:44:34
9.0130
0.5600
21:44:34
9.0130
0.5900
21:44:34
9.0130
0.5900
21:44:34
9.0130
0.5600
21:44:34
9.0130
0.5600
21:44:37
9.0120
0.8400
21:44:42
9.0120
0.4100
21:44:42
9.0120
0.1600
21:44:53
9.0120
0.5900
21:44:53
9.0120
0.5900
21:44:53
9.0120
0.5900
21:44:53
9.0120
0.5900
21:44:53
9.0120
4.5600
21:44:53
9.0120
0.5700
21:44:53
9.0120
0.5900
21:44:53
9.0110
8.3500
21:44:53
9.0110
1.2200
21:44:53
9.0110
0.6700
21:44:53
9.0110
0.5800
21:44:53