English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.66
Open
6.46300000
Low
6.42200000
High
6.75700000
Vol
1,711,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
2.8300
21.14
7.47
3.9300
29.35
7.47
4.0500
30.24
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
1.2000
8.95
7.46
3.5400
26.40
7.45
3.0000
22.35
7.45
223.2000
1,662.84
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
38.9800
290.01
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
0.6800
5.05
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
1.2000
8.91
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
141.4100
1,049.69
7.42
12.7700
94.75
7.42
0.7500
5.56
7.42
57.8500
429.07
7.42
2.8600
21.21
7.42
1.4800
10.97
7.41
3.2100
23.78
7.41
3.9300
29.11
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
2,068.2300
15,304.90
7.40
1.2000
8.88
7.40
1.0100
7.47
7.39
69.9600
517.00
7.39
3.0000
22.16
7.38
1.1200
8.27
7.38
1.5300
11.30
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
5.8300
42.96
7.37
2.0100
14.81
7.37
2.8600
21.06
7.36
4.7800
35.20
7.36
11.7400
86.41
7.35
9.9000
72.77
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
50.0000
367.10
7.34
1.7300
12.70
7.34
1.2000
8.81
7.34
6.0300
44.24
7.34
3.9400
28.90
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
8.0000
58.63
7.33
9.1900
67.32
7.32
6.0000
43.94
7.32
1.5500
11.35
7.32
65.7100
481.13
7.32
0.6900
5.05
7.32
10.3800
75.98
7.32
2.8600
20.92
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
1.2000
8.77
7.30
4.1100
30.01
7.30
787.7300
5,750.43
7.30
15.1000
110.21
7.30
1.1700
8.54
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
3.9300
28.65
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.2000
8.73
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
143.6500
1,044.34
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
18.8700
137.07
7.26
4.7300
34.34
7.26
1.1300
8.20
7.26
11.5500
83.82
7.26
6.7300
48.83
7.25
9.0100
65.36
7.25
106.6900
773.50
7.25
0.6900
5.00
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
1.0000
7.24
7.24
13.2100
95.59
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
47.8600
345.84
7.23
0.9600
6.94
7.22
1.2000
8.67
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
725.2200
5,232.46
7.21
0.7600
5.48
7.21
0.7800
5.63
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
2.7000
19.44
7.20
1,777.5600
12,798.43
7.20
0.7000
5.04
7.20
30.8400
221.96
7.20
3.0000
21.59
7.19
1.5500
11.15
7.19
8.5600
61.55
7.19
4.4300
31.85
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
410.6900
2,948.75
7.18
14.9900
107.60
7.18
0.9000
6.46
7.18
3.0100
21.60
7.17
2.4600
17.65
7.17
5.7200
41.02
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.1400
8.17
7.17
1.4400
10.32
7.16
2.8600
20.49
7.16
7.5400
54.01
7.16
6.2800
44.98
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
2,588.5200
18,507.92
7.15
2.2800
16.30
7.15
16.8600
120.50
7.15
954.3000
6,818.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
3.5000
24.97
7.13
1.2000
8.56
7.13
4.1400
29.53
7.13
35.3300
251.94
7.13
18.5400
132.19
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
559.4300
3,983.14
7.12
9.5800
68.20
7.12
0.8400
5.98
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
6.1400
43.69
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
19.2200
136.67
7.11
1,201.5000
8,542.67
7.11
3.4400
24.45
7.11
5.9800
42.50
7.11
3.1500
22.38
7.10
9.0400
64.22
7.10
1.4800
10.51
7.10
4,854.2100
34,464.89
7.10
10.8400
76.95
7.10
3.0100
21.36
7.09
22.5000
159.59
7.09
1.9400
13.76
7.09
53.5700
379.81
7.09
12.7400
90.30
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
1.8400
13.03
7.08
69.7200
493.62
7.08
1.4000
9.91
7.08
9.9300
70.26
7.07
197.0000
1,393.18
7.07
3.5700
25.24
7.07
327.5300
2,315.64
7.07
3.0000
21.21
7.07
15.1100
106.80
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
5.6000
39.55
7.06
9.3600
66.08
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
12.6100
88.93
7.05
1.8400
12.97
7.05
80.1200
564.85
7.05
3.5700
25.16
7.05
1.6200
11.42
7.05
1.1300
7.96
7.04
20.9600
147.62
7.04
113.5600
799.46
7.04
15.8500
111.54
7.04
0.8400
5.91
7.04
26.5600
186.85
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
1.1600
8.16
7.03
103.8900
730.35
7.02
2.7400
19.25
7.02
0.9000
6.32
7.02
174.4700
1,225.13
7.02
36.6500
257.28
7.02
5.7200
40.15
7.02
37.6600
264.26
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
11.3600
79.64
7.01
9.7900
68.63
7.01
2.4600
17.24
7.01
0.8300
5.82
7.01
6.3400
44.42
7.01
0.7500
5.25
7.01
3.0000
21.02
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
6,341.3400
44,389.38
7.00
84.5900
592.05
7.00
0.7600
5.32
7.00
17.4500
122.08
7.00
281.1600
1,966.71
6.99
148.4900
1,038.54
6.99
1.8400
12.87
6.99
229.1300
1,601.85
6.99
1,709.5100
11,949.47
6.99
7.6400
53.40
6.99
1.1700
8.17
6.98
7.7500
54.12
6.98
3.3700
23.53
6.98
12,108.4100
84,516.70
6.98
1.0400
7.26
6.98
4.5200
31.54
6.98
1.9000
13.25
6.97
18.8900
131.68
6.97
12.1900
84.96
6.97
2.0100
14.00
6.96
1.4700
10.24
6.96
36.9600
257.35
6.96
12.8600
89.53
6.96
14.3400
99.81
6.96
0.7200
5.01
6.96
37.8800
263.53
6.96
1.5400
10.71
6.95
206.4300
1,435.51
6.95
1.9300
13.42
6.95
6.8700
47.75
6.95
1.5900
11.05
6.95
10.0500
69.83
6.95
15.6700
108.86
6.94
76.5400
531.34
6.94
30.7600
213.51
6.94
1,117.5000
7,755.45
6.94
0.8800
6.11
6.94
0.8700
6.04
6.93
16.0900
111.57
6.93
16.6000
115.09
6.93
4.5700
31.67
6.93
455.1500
3,154.19
6.93
23.3500
161.77
6.93
0.8400
5.82
6.92
36.7900
254.62
6.92
19.9600
138.12
6.92
0.7300
5.05
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.8600
19.77
6.91
1.6800
11.61
6.91
117.1900
809.78
6.91
12.0300
83.09
6.91
1.2000
8.29
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
1.8400
12.70
6.90
26.6200
183.70
6.90
1,915.2200
13,215.02
6.90
16.8100
115.96
6.90
3.5600
24.55
6.90
20.4800
141.23
6.90
16.6200
114.59
6.89
1.3300
9.17
6.89
4.4100
30.39
6.89
760.4900
5,239.78
6.89
3.5000
24.11
6.89
841.6300
5,797.15
6.89
3.9300
27.06
6.88
76.3200
525.08
6.88
2.1900
15.07
6.88
3.0000
20.63
6.88
115.9000
797.04
6.87
1.8400
12.65
6.87
0.8400
5.77
6.87
40.6100
278.99
6.87
28.3100
194.43
6.87
4.4800
30.76
6.86
3.7900
26.01
6.86
58.2000
399.43
6.86
1.1600
7.96
6.86
12.9300
88.70
6.86
22.7800
156.23
6.86
2.5000
17.14
6.86
134.4100
921.51
6.86
0.9100
6.24
6.85
7.5600
51.82
6.85
11.7400
80.45
6.85
10.3100
70.64
6.85
1.2000
8.22
6.85
1,221.1300
8,364.74
6.85
4.7900
32.81
6.85
8.0000
54.78
6.85
0.8300
5.68
6.85
10.2300
70.02
6.84
17.6100
120.52
6.84
0.7900
5.41
6.84
21.6000
147.74
6.84
6.4200
43.91
6.84
3.7600
25.71
6.84
18.9700
129.70
6.84
32.2800
220.63
6.83
134.6600
920.27
6.83
3.5900
24.53
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
11.7900
80.53
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
214.2500
1,461.83
6.82
21.9800
149.95
6.82
11.6500
79.45
6.82
32.7300
223.19
6.82
2.5000
17.05
6.82
0.7800
5.32
6.82
9.7500
66.45
6.81
4.8400
32.98
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
97.8600
666.43
6.81
3.5000
23.83
6.81
19.8100
134.85
6.80
5.7700
39.26
6.80
12.5600
85.45
6.80
1.0900
7.41
6.80
28.5600
194.24
6.80
3,940.3300
26,794.24
6.80
4.3500
29.57
6.80
1.2000
8.16
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
2.3600
16.03
6.79
432.7900
2,939.08
6.79
59.8200
406.18
6.79
174.8300
1,186.92
6.79
8.0100
54.37
6.79
1.3300
9.03
6.79
5.6400
38.27
6.79
1.8400
12.48
6.78
1.5600
10.58
6.78
107.4100
728.56
6.78
2,029.0300
13,760.88
6.78
1.6200
10.98
6.78
94.7800
642.42
6.78
100.8900
683.73
6.78
4.7300
32.05
6.78
1.7200
11.65
6.77
37.0200
250.77
6.77
8.0200
54.30
6.77
16.5100
111.76
6.77
23.9800
162.30
6.77
1.1400
7.71
6.76
8.2800
56.00
6.76
4.3500
29.41
6.76
2.0300
13.72
6.76
17.7000
119.65
6.76
829.9100
5,609.36
6.76
1.1600
7.84
6.76
5.9500
40.20
6.76
5.7800
39.05
6.76
469.0600
3,168.50
6.75
33.0100
222.92
6.75
7.3800
49.82
6.75
60.1200
405.81
6.75
1.1300
7.63
6.75
42.3600
285.85
6.75
1.1300
7.62
6.75
10.1800
68.66
6.74
11.1400
75.13
6.74
1.8900
12.74
6.74
8.5300
57.51
6.74
1.9600
13.21
6.74
1.8900
12.74
6.74
1.5200
10.24
6.74
147.4500
993.52
6.74
3.4200
23.04
6.74
1.6100
10.84
6.74
0.7700
5.19
6.73
130.4200
878.25
6.73
14.1400
95.20
6.73
68.6800
462.35
6.73
5.3900
36.28
6.73
2.8400
19.11
6.73
1.6600
11.17
6.73
3.1200
20.99
6.73
768.7200
5,171.18
6.73
2.6100
17.55
6.73
651.7700
4,383.15
6.72
20.1900
135.76
6.72
0.7700
5.18
6.72
34.8900
234.53
6.72
4.7000
31.59
6.72
10.4100
69.96
6.72
136.2900
915.73
6.72
3.9800
26.74
6.72
59.2700
398.12
6.72
2.7100
18.20
6.72
98.7400
663.04
6.71
1.9700
13.23
6.71
4.9000
32.89
6.71
6.0500
40.61
6.71
6.8300
45.84
6.71
824.1100
5,529.78
6.71
210.1300
1,409.76
6.71
2.3700
15.90
6.71
1.8900
12.68
6.71
1.6400
11.00
6.71
0.7700
5.16
6.70
13.3200
89.30
6.70
317.4000
2,127.53
6.70
0.7700
5.16
6.70
1.8900
12.66
6.70
436.2400
2,922.81
6.70
0.7700
5.16
6.70
104.0100
696.66
6.70
286.5100
1,918.76
6.70
1,280.7100
8,575.63
6.70
60.4000
404.38
6.69
68.8700
461.02
6.69
364.0800
2,436.79
6.69
1,441.4600
9,646.25
6.69
534.0300
3,573.19
6.69
1,362.2900
9,113.72
6.69
378.3500
2,530.78
6.69
1,205.4200
8,061.85
6.69
737.1400
4,929.26
6.69
1,266.2100
8,465.88
6.69
209.7500
1,402.18
6.68
1,916.1700
12,807.68
6.68
595.6300
3,980.60
6.68
306.8100
2,050.10
6.68
1,429.0600
9,547.55
6.68
632.5700
4,225.57
6.68
341.3100
2,279.61
6.68
2,477.8500
16,547.08
6.68
1,534.7900
10,247.79
6.68
1,786.7100
11,928.08
6.68
617.1300
4,119.34
6.67
1,607.3500
10,727.45
6.67
1,221.2900
8,149.67
6.67
2,298.6900
15,336.86
6.67
882.5600
5,887.56
6.67
497.1100
3,315.72
6.67
266.7400
1,778.89
6.67
797.4300
5,317.26
6.66
6.67
65.3100
435.42
6.67
766.3200
5,108.29
6.67
1,891.8200
12,608.98
6.66
1,117.1100
7,444.42
6.66
1,639.4200
10,923.46
6.66
929.0300
6,189.20
6.66
2,276.0900
15,161.04
6.66
1,765.9600
11,761.29
6.66
2,724.4400
18,142.05
6.66
271.4600
1,807.38
6.66
1,379.4600
9,183.07
6.66
424.4300
2,825.01
6.66
2,047.7000
13,627.44
6.65
174.7200
1,162.59
6.65
1,614.8000
10,743.26
6.65
250.3900
1,665.59
6.65
1,337.4300
8,895.25
6.65
1,124.5300
7,478.12
6.65
2,102.5000
13,979.52
6.65
668.4200
4,443.66
6.65
1,332.3300
8,856.00
6.65
207.3900
1,378.31
6.65
1,405.8300
9,341.74
6.64
323.3300
2,148.20
6.64
1,334.6400
8,866.01
6.64
136.6700
907.76
6.64
117.6000
780.98
6.64
73.2400
486.31
6.64
60.8600
404.05
6.64
265.7000
1,763.72
6.64
63.8300
423.64
6.64
221.7900
1,471.80
6.64
439.6300
2,916.95
6.63
455.6200
3,022.58
6.63
314.9800
2,089.26
6.63
151.4400
1,004.35
6.63
7.6800
50.93
6.63
274.3100
1,818.68
6.63
36.1300
239.51
6.63
660.8000
4,379.78
6.63
2.3800
15.77
6.63
151.4300
1,003.38
6.63
3.4800
23.06
6.62
49.1800
325.77
6.62
134.9900
894.04
6.62
2.6800
17.75
6.62
151.4700
1,002.88
6.62
1,629.1800
10,785.17
6.62
2.6800
17.74
6.62
1.5400
10.19
6.62
1.5400
10.19
6.62
182.1700
1,205.24
6.62
1.5400
10.19
6.61
38.0600
251.73
6.61
6.6100
43.71
6.61
5.2500
34.71
6.61
1.5300
10.11
6.61
833.3500
5,508.44
6.61
1.5300
10.11
6.61
1.6000
10.57
6.61
4.4900
29.67
6.61
2.7200
17.97
6.61
23.9700
158.32
6.60
6.5000
42.93
6.60
898.8500
5,935.11
6.60
2.5200
16.64
6.60
3.6600
24.16
6.60
203.4700
1,342.90
6.60
2.6200
17.29
6.60
3.0900
20.39
6.60
2.7400
18.08
6.60
2.8200
18.60
6.60
14.5800
96.16
6.59
4.9000
32.31
6.59
29.1300
192.05
6.59
12.3000
81.08
6.59
82.1100
541.19
6.59
76.4700
503.94
6.59
3.4900
23.00
6.59
1.5400
10.15
6.59
3.6600
24.11
6.59
1.1300
7.44
6.59
2.3100
15.21
6.58
33.0200
217.40
6.58
1.1300
7.44
6.58
17.3600
114.26
6.58
2.0900
13.75
6.58
22.7700
149.83
6.58
1.2000
7.89
6.58
1.8400
12.10
6.58
1.1300
7.43
6.58
0.7800
5.13
6.58
34.3000
225.52
6.57
2.9800
19.59
6.57
0.8400
5.52
6.57
1.1400
7.49
6.57
162.8500
1,069.92
6.57
839.4500
5,514.35
6.57
1.1400
7.49
6.57
10.0000
65.67
6.57
4.1500
27.25
6.57
7.6100
49.96
6.56
5.0300
33.02
6.56
36.4800
239.38
6.56
59.3000
389.01
6.56
3.9300
25.78
6.56
3.0200
19.81
6.55
6.2000
40.63
6.55
2.4000
15.72
6.55
4.4800
29.35
6.55
106.0600
694.69
6.55
1.8400
12.05
6.55
10.9900
71.94
6.55
34.0500
222.86
6.54
360.0600
2,354.79
6.54
19.1000
124.89
6.54
2.0300
13.27
6.54
3.5000
22.88
6.54
327.3800
2,139.43
6.53
0.8500
5.55
6.53
5.3500
34.95
6.53
14.9900
97.88
6.53
698.5100
4,560.57
6.53
0.7800
5.09
6.53
1.2000
7.83
6.53
730.7900
4,768.40
6.52
703.0200
4,585.80
6.52
1.2700
8.28
6.52
15.0000
97.82
6.52
14.2500
92.91
6.52
1.0700
6.98
6.52
296.4100
1,932.00
6.52
2.6900
17.53
6.52
1.3600
8.86
6.52
85.0700
554.23
6.51
1.6200
10.55
6.51
0.9400
6.12
6.51
1.3900
9.05
6.51
2.8600
18.62
6.51
31.7200
206.50
6.51
1.5700
10.22
6.51
4.7800
31.11
6.51
3.9300
25.57
6.51
30.0000
195.15
6.50
0.7700
5.01
6.50
938.8800
6,102.72
6.50
3.5000
22.75
6.50
9.8900
64.27
6.50
2.0900
13.58
6.50
83.7100
543.70
6.49
737.3200
4,788.16
6.49
1.0000
6.49
6.49
0.9300
6.04
6.49
15.8800
103.08
6.49
704.8900
4,574.74
6.49
3.8900
25.24
6.49
115.4000
748.72
6.49
324.5000
2,104.38
6.48
3.6400
23.60
6.48
7.6500
49.57
6.48
5.9800
38.74
6.48
1.6200
10.49
6.48
85.2900
552.25
6.47
1.2000
7.77
6.47
300.0000
1,941.60
6.47
176.1900
1,139.95
6.47
71.0100
459.29
6.47
287.7600
1,860.94
6.47
1.1400
7.37
6.47
1.7500
11.31
6.46
0.8400
5.43
6.46
0.7800
5.04
6.46
6.3600
41.09
6.46
29.8200
192.64
6.46
22.7700
147.07
6.46
1.3800
8.91
6.46
77.4500
499.94
6.45
4.8100
31.04
6.45
582.2700
3,756.22
6.45
46.4700
299.73
6.45
4.4800
28.89
6.45
1.2000
7.74
6.45
0.8700
5.61
6.44
7.1800
46.27
6.44
9.8200
63.27
6.44
19.0000
122.40
6.44
3.2000
20.61
6.44
144.2600
929.03
6.44
2.1700
13.97
6.44
2.4000
15.45
6.44
25.5300
164.34
6.44
2.7000
17.38
6.44
84.5300
543.95
6.43
3.3800
21.75
6.43
2.7300
17.56
6.43
1.5500
9.97
6.43
4.1900
26.94
6.43
0.7800
5.01
6.43
2.5500
16.39
6.43
8.1000
52.06
6.43
8.0000
51.41
6.43
0.8000
5.14
6.42
4.5100
28.97
6.42
126.9300
815.27
6.42
3.6500
23.44
6.42
139.0400
892.78
6.42
698.6000
4,485.01
6.42
2.8700
18.42
6.42
1.5600
10.01
6.42
77.9400
499.99
6.41
7.7900
49.96
6.41
3.7600
24.11
6.41
503.1300
3,225.06
6.41
0.8400
5.38
6.41
11.7000
74.95
6.41
2.1300
13.64
6.40
2.8300
18.12
6.40
15.5600
99.62
6.40
2,725.4100
17,442.62
6.40
31.2500
199.97
6.40
1.2000
7.68
6.40
78.1800
499.96
6.39
8.2000
52.43
6.39
3.5200
22.50
6.39
100.0000
638.80
6.39
3.5000
22.35
6.39
92.5800
591.12
6.38
0.9500
6.06
6.38
2.1700
13.85
6.38
150.5600
960.57
6.38
1.4000
8.93
6.38
87.0700
555.07
6.37
3.0100
19.18
6.37
176.7100
1,126.00
6.37
7.8600
50.07
6.37
222.9000
1,418.98
6.37
15.0400
95.73
6.36
14.9600
95.16
6.36
384.7400
2,446.95
6.36
279.8300
1,779.44
6.36
4.3700
27.78
6.36
1.3900
8.83
6.36
78.6700
499.95
6.35
58.1600
369.55
6.35
3.0100
19.12
6.35
11,863.6300
75,334.05
6.35
9.9900
63.40
6.35
54.6600
346.82
6.34
1.2000
7.61
6.34
24.1600
153.22
6.34
23.6300
149.84
6.34
391.1700
2,480.02
6.34
48.8300
309.53
6.34
25.5900
162.19
6.34
1,023.6700
6,487.00
6.34
3.0900
19.58
6.34
424.5300
2,689.40
6.33
713.9400
4,522.10
6.33
2.2700
14.38
6.33
0.9400
5.95
6.33
8.6800
54.95
6.33
117.5700
744.22
6.33
0.8200
5.19
6.33
0.8400
5.31
6.33
0.8000
5.06
6.33
0.8000
5.06
6.32
1.0100
6.39
6.32
1.3100
8.28
6.32
1.6900
10.68
6.32
417.5200
2,638.73
6.32
20.8000
131.41
6.32
17.3300
109.47
6.32
50.2400
317.27
6.31
11,954.0000
75,477.56
6.31
2.1500
13.57
6.31
1.8400
11.61
6.31
505.6600
3,190.71
6.31
292.9500
1,847.93
6.31
10.1900
64.27
6.30
135.2800
852.40
6.30
2,480.8100
15,629.10
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
3.3800
21.28
6.29
1.2000
7.55
6.29
0.8800
5.54
6.29
3.0200
19.00
6.29
1,738.6600
10,936.17
6.29
3.1900
20.06
6.29
185.5600
1,166.80
6.29
82.7500
520.17
6.29
1.5900
9.99
6.28
9.2100
57.87
6.28
127.4400
800.58
6.28
319.6500
2,007.40
6.28
12.2700
76.99
6.27
3.7800
23.71
6.27
31.2900
196.25
6.27
31.1600
195.37
6.27
6.0400
37.86
6.27
3.3700
21.12
6.27
19.2300
120.50
6.26
515.7000
3,228.28
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
206.0000
1,288.32
6.25
2.1700
13.57
6.25
13.6000
85.03
6.25
1.9400
12.13
6.25
5,115.8400
31,974.00
6.25
4.7800
29.87
6.25
0.8400
5.25
6.24
15.6800
97.87
6.24
23.0300
143.71
6.24
94.1200
587.21
6.24
25.0900
156.49
6.24
1.7200
10.73
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
20.5600
127.99
6.22
0.8200
5.10
6.22
585.2900
3,640.50
6.22
4.8400
30.10
6.22
0.8400
5.22
6.22
1.2000
7.46
6.21
10.3400
64.25
6.21
3.0100
18.70
6.21
0.8800
5.47
6.21
15.2100
94.47
6.21
43.8500
272.31
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
4,283.2600
26,556.21
6.20
2.6900
16.68
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
500.0000
3,096.50
6.19
1.2000
7.43
6.19
13.6300
84.37
6.19
1.3300
8.23
6.19
0.8700
5.38
6.19
30.9800
191.61
6.18
733.2900
4,531.73
6.18
17.0000
105.01
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
8.9100
54.98
6.17
1.1200
6.91
6.17
18.4900
114.05
6.17
1.2000
7.40
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.8400
5.18
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
406.4300
2,499.95
6.15
247.1100
1,519.73
6.15
26.3000
161.69
6.15
4.8000
29.51
6.15
132.6900
815.38
6.14
3.0100
18.49
6.14
1.6000
9.83
6.14
1.2000
7.37
6.14
375.4000
2,304.96
6.14
24.4400
149.99
6.14
3.2800
20.13
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
1.1700
7.17
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
823.7100
5,041.11
6.12
1.2000
7.34
6.12
6.0800
37.19
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
5.5800
34.09
6.11
81.9200
500.37
6.11
10.0000
61.07
6.11
1.7200
10.50
6.10
2.0100
12.27
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
0.8200
5.00
6.10
6,023.1300
36,741.09
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
3.4500
21.01
6.09
1.4600
8.89
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
0.8400
5.11
6.08
1,370.5600
8,333.00
6.08
0.9000
5.47
6.08
15.8100
96.08
6.07
8.1700
49.61
6.07
1.0000
6.07
6.07
9.1600
55.60
6.07
2.1900
13.29
6.07
242.0100
1,468.52
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
26.6200
161.32
6.06
2.8600
17.33
6.05
58.8600
356.34
6.05
24.4100
147.75
6.05
1.0400
6.29
6.05
718.0400
4,344.14
6.05
3.9300
23.77
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
2.2000
13.29
6.04
1.0000
6.04
6.04
60.1100
363.06
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
2.2200
13.38
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
565.1000
3,401.90
6.02
2,702.4000
16,265.75
6.01
10.1400
60.96
6.01
55.7100
334.87
6.01
123.6200
742.96
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
82.2400
493.52
6.00
14,504.6200
87,027.72
6.00
141.0000
845.86
6.00
5.0000
29.99
6.00
5.4600
32.74
6.00
23.6600
141.87
6.00
1.2000
7.19
5.99
3.6400
21.82
5.99
0.8700
5.21
5.99
8.3400
49.97
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
5.6700
33.91
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
26.3200
157.16
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
601.9900
3,592.68
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
2.2800
13.59
5.96
228.8100
1,363.71
5.96
2.8600
17.04
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
0.8400
5.00
5.95
1.8200
10.83
5.95
255.7500
1,521.97
5.95
725.2200
4,315.06
5.95
50.4500
299.98
5.94
3.0100
17.89
5.94
12.2000
72.50
5.94
746.8800
4,436.47
5.94
4.3500
25.83
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
461.2900
2,735.45
5.93
26.1200
154.87
Recent Trades
Price
Size
Time
6.6620
1.1300
10:33:49
6.6620
1.0300
10:33:49
6.6620
0.7900
10:33:49
6.6620
0.7700
10:33:49
6.6630
0.7700
10:34:06
6.6630
0.8300
10:34:06
6.6630
1.0300
10:34:06
6.6630
0.7900
10:34:06
6.6630
0.7700
10:34:06
6.6640
0.8300
10:34:20
6.6640
0.7700
10:34:20
6.6640
1.0300
10:34:20
6.6640
0.7900
10:34:20
6.6640
1.1300
10:34:20
6.6640
0.7700
10:34:20
6.6640
0.7900
10:34:29
6.6640
1.1300
10:34:29
6.6640
1.0300
10:34:29
6.6640
0.7700
10:34:29
6.6640
6.1600
10:34:35
6.6630
0.7600
10:35:01
6.6630
0.7900
10:35:01
6.6630
1.0300
10:35:01
6.6630
0.7700
10:35:01
6.6620
1.0200
10:35:01
6.6630
1.2000
10:35:02
6.6630
0.7900
10:35:11
6.6630
1.1300
10:35:11
6.6630
1.0300
10:35:11
6.6630
0.7700
10:35:11
6.6640
1.1300
10:35:26
6.6640
1.0300
10:35:26
6.6640
0.7600
10:35:26
6.6640
0.7900
10:35:26
6.6640
5.0500
10:35:26
6.6630
0.7900
10:35:26
6.6630
0.7700
10:35:26
6.6630
1.0300
10:35:26
6.6630
1.1300
10:35:26
6.6620
0.0100
10:35:37
6.6620
0.7600
10:35:37
6.6620
0.8300
10:35:37
6.6620
1.0200
10:35:37
6.6620
0.7900
10:35:37
6.6620
0.8000
10:35:39
6.6620
0.3300
10:35:46
6.6620
1.6700
10:35:46
6.6620
0.7900
10:36:00
6.6620
1.0300
10:36:00
6.6620
1.1300
10:36:00
6.6620
5.0500
10:36:00
6.6630
180.1100
10:36:01
6.6630
0.7900
10:36:01
6.6630
1.0300
10:36:01
6.6630
1.1300
10:36:01
6.6630
0.7700
10:36:01
6.6640
1.0300
10:36:03
6.6640
1.1300
10:36:03
6.6640
0.7600
10:36:03
6.6640
0.7900
10:36:03
6.6640
0.7700
10:36:03
6.6650
0.7600
10:36:06
6.6650
0.8300
10:36:06
6.6650
1.1300
10:36:06
6.6650
1.1300
10:36:06
6.6650
1.0300
10:36:06
6.6650
0.7900
10:36:06
6.6650
16.8500
10:36:06
6.6640
0.8100
10:36:09
6.6650
0.9200
10:36:11
6.6650
0.8000
10:36:12
6.6640
0.8000
10:36:15
6.6650
0.7900
10:36:18
6.6650
1.0300
10:36:18
6.6650
0.7700
10:36:18
6.6650
0.9000
10:36:26
6.6660
0.7600
10:36:38
6.6660
0.8300
10:36:38
6.6660
1.0300
10:36:38
6.6660
0.7900
10:36:38
6.6660
1.1200
10:36:38
6.6660
0.7700
10:36:38
6.6660
3.6500
10:36:38
6.6670
0.7600
10:36:39
6.6670
0.8300
10:36:39
6.6670
1.0300
10:36:39
6.6670
0.7900
10:36:39
6.6670
0.7700
10:36:39
6.6680
0.7600
10:36:39
6.6680
0.8300
10:36:39
6.6680
1.0300
10:36:39
6.6680
0.7900
10:36:39
6.6680
0.7700
10:36:39
6.6680
3.7400
10:36:46
6.6680
0.9900
10:36:47
6.6680
1.0300
10:36:52
6.6680
0.7900
10:36:52
6.6680
2.3300
10:36:52
6.6680
0.7700
10:36:52
6.6680
0.7700
10:36:52