Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.00
Open 97.16000000
Low 95.91000000
High 105.16000000
Vol 5,930
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
8.6750
1,735.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
27.5150
4,127.25
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
1.5310
214.34
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.32
1.9980
266.37
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
12.5050
1,625.65
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5060
64.77
127.40
0.1930
24.59
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
3.7080
463.50
124.25
0.0540
6.71
124.00
8.2650
1,024.86
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.78
0.5020
60.63
120.00
1.3030
156.36
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.3700
42.18
113.90
0.0490
5.58
111.61
0.0480
5.36
111.46
0.0500
5.57
110.53
0.4560
50.40
110.45
1.1020
121.72
110.01
2.9380
323.21
110.00
1.1880
130.68
109.90
0.1930
21.21
109.55
0.3980
43.60
108.33
0.1300
14.08
108.31
0.3050
33.03
107.80
0.0700
7.55
107.70
0.0520
5.60
107.67
2.2480
242.04
107.37
0.4870
52.29
106.90
0.4850
51.85
106.70
0.1020
10.88
106.60
0.1380
14.71
106.17
12.4330
1,320.01
106.05
0.2280
24.18
106.00
1.2260
129.96
105.59
20.0000
2,111.80
105.58
25.6930
2,712.67
105.52
0.1930
20.37
105.42
0.5690
59.98
105.29
0.1410
14.85
105.20
4.7810
502.96
105.10
0.4900
51.50
104.88
4.8020
503.63
104.80
0.1230
12.89
104.79
3.6550
383.01
104.66
4.8030
502.68
104.65
0.3420
35.79
104.22
1.0840
112.97
104.20
0.3560
37.10
104.19
2.0890
217.65
104.00
104.00
136.6010
14,206.50
103.95
4.8030
499.27
103.90
0.3240
33.66
103.88
4.8070
499.35
103.83
2.4930
258.85
103.79
5.3600
556.31
103.74
4.8100
498.99
103.70
3.1830
330.08
103.63
4.8110
498.56
103.61
1.7900
185.46
103.60
4.8110
498.42
103.56
0.1230
12.74
103.54
9.0310
935.07
103.52
3.7810
391.41
103.50
1.6160
167.26
103.42
0.4340
44.88
103.40
0.4350
44.98
103.37
0.4210
43.52
103.25
0.4900
50.59
103.20
0.2660
27.45
103.19
0.4220
43.55
103.18
1.0850
111.95
103.16
1.0830
111.72
103.04
1.1120
114.58
103.03
0.4360
44.92
102.93
1.0820
111.37
102.85
1.1170
114.88
102.29
1.2260
125.41
101.64
0.2880
29.27
101.61
0.1470
14.94
101.00
0.0500
5.05
100.67
0.1210
12.18
100.52
2.2480
225.97
99.12
0.0510
5.06
96.77
0.1930
18.68
96.48
0.1660
16.02
95.25
0.1040
9.91
93.90
25.9430
2,436.05
93.59
0.0580
5.43
92.98
0.4710
43.79
92.82
0.0540
5.01
92.39
0.1930
17.83
92.28
0.2270
20.95
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.00
1.1230
99.95
88.62
0.0620
5.49
88.09
0.3120
27.48
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.58
1.3440
117.71
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
4.2680
362.78
84.60
0.1020
8.63
83.89
0.4290
35.99
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.70
0.5920
47.18
79.00
2.0000
158.00
78.20
1.0000
78.20
76.00
1.1250
85.50
75.60
0.1150
8.69
75.50
0.8180
61.76
75.00
25.5010
1,912.58
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
2.0000
120.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.0000
0.1030
00:37:27
104.0000
0.1010
00:37:39
104.0000
0.1890
00:38:08
104.0000
0.1540
00:39:16
104.1800
0.7140
00:40:05
104.0200
0.0790
00:40:07
104.0200
0.1900
00:41:21
104.0200
0.0880
00:41:28
104.0100
0.2690
00:41:28
104.0200
0.2230
00:46:32
104.0000
0.5040
00:46:32
104.1800
0.1850
00:46:38
104.0100
0.1350
00:46:52
104.0000
0.3890
00:46:52
104.1800
0.1830
00:47:13
104.0100
0.0840
00:47:49
104.0100
0.0950
00:48:04
104.0100
0.0060
00:49:00
104.0000
0.0600
00:49:00
104.0100
0.1570
00:49:16
104.0100
0.0270
00:50:17
104.0000
0.1210
00:50:17
104.0000
0.0870
00:50:53
104.0000
0.1410
00:52:13
104.0000
0.1040
00:52:41
104.0000
0.1130
00:54:13
104.0100
0.1350
00:56:29
104.1800
0.2980
00:59:05
104.1800
0.3650
01:00:21
104.1800
0.0240
01:00:21
104.0200
0.0670
01:00:27
104.0200
0.1320
01:01:38
104.0200
0.0990
01:01:53
104.0100
0.1210
01:01:53
104.0200
0.1830
01:02:02
104.0100
0.3860
01:02:02
104.0200
0.0990
01:02:18
104.0200
0.0840
01:03:19
104.0100
0.1080
01:03:19
104.0100
0.2180
01:04:56
104.1500
1.8730
01:05:02
104.1500
1.0710
01:05:02
104.1600
0.4290
01:05:02
104.1700
1.7730
01:05:02
104.1700
1.8760
01:05:02
104.1800
1.0700
01:05:02
104.2100
3.9060
01:05:02
104.0200
0.1260
01:06:47
104.0200
0.1100
01:07:06
104.0200
0.8840
01:07:09
104.0200
0.1050
01:07:09
104.0200
0.1010
01:07:11
104.0200
0.1010
01:07:14
104.0200
0.0840
01:07:34
104.0100
0.0170
01:07:34
104.0200
0.1040
01:07:51
104.0200
0.1180
01:08:05
104.0200
0.2160
01:08:21
104.0200
0.1040
01:08:22
104.0200
0.2960
01:08:36
104.0200
0.0860
01:09:15
104.0200
0.0490
01:10:10
104.0200
0.0550
01:10:28
104.0200
0.0400
01:10:49
104.0200
0.0780
01:10:49
104.2000
0.1440
01:11:02
104.0300
0.0780
01:11:07
104.2000
0.3030
01:11:11
104.2000
0.0470
01:11:12
104.0300
0.0570
01:11:30
104.0300
0.0530
01:11:38
104.2000
0.1670
01:12:55
104.0300
0.3470
01:13:56
104.0300
0.0500
01:13:56
104.0100
0.3200
01:13:56
104.0200
0.5980
01:17:45
104.0100
1.8720
01:17:45
104.0200
0.2990
01:17:47
104.0000
0.1840
01:17:47
104.0100
0.0980
01:18:58
104.0000
0.0620
01:21:29
104.0000
0.1460
01:21:57
104.2000
0.0530
01:22:34
104.0000
0.1070
01:23:12
104.0000
0.1550
01:24:25
104.2000
0.4910
01:24:42
104.2000
1.4190
01:24:42
104.1900
1.7600
01:24:42
104.0000
0.0980
01:25:05
104.0000
0.1260
01:26:04
104.0000
0.1450
01:26:43
104.1900
0.0480
01:27:07
104.1900
1.4480
01:27:07
104.1900
1.7490
01:27:07
104.0000
0.1000
01:27:09
104.1900
0.0540
01:27:41
104.0000
0.0660
01:27:56
104.0000
1.9080
01:29:18
104.0000
0.1070
01:30:38
104.0000
0.4920
01:30:47

Login to View your open Positions

Login Now