English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1311
Open
0.12870000
Low
0.12860000
High
0.13440000
Vol
3,120,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
172.9600
55.17
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,888.0300
866.41
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
53.4500
15.18
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
2,942.6900
823.95
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
7,183.2200
1,939.47
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
3,013.2900
806.36
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
72.8900
19.27
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
1,532.1900
402.66
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,679.0500
956.55
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,989.8600
513.38
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
4,161.6900
1,049.58
0.25
76.4400
19.26
0.25
581.8800
146.46
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,383.2800
3,345.82
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
110.8600
27.18
0.25
56.3500
13.81
0.25
2,938.2500
719.87
0.24
170.8300
41.82
0.24
921.0900
224.93
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
2,063.3300
495.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
178.0200
42.01
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
57.9900
13.48
0.23
34.7800
8.07
0.23
508.0600
117.62
0.23
140.8100
32.53
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
316.2400
72.42
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
204.8700
46.28
0.23
58.5600
13.22
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
94.2500
21.20
0.22
101.9500
22.90
0.22
1,026.4000
230.43
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
58.8400
13.09
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
8,275.2100
1,820.55
0.22
555.8000
122.22
0.22
59.1100
12.96
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
122.7700
26.52
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
59.6600
12.70
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
47,951.0600
10,069.72
0.21
59.9200
12.58
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
1,000.0000
207.60
0.21
2,557.0700
529.82
0.21
60.1800
12.45
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
25,903.6200
5,310.24
0.20
60.4600
12.33
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
60.7000
12.21
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
78,004.1300
15,600.83
0.20
810.1600
161.95
0.20
200.0000
39.96
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
4,761.6300
947.09
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
60.9500
12.09
0.20
1,849.2100
366.33
0.20
30.1500
5.97
0.20
100.0000
19.79
0.20
69.7000
13.78
0.20
4,056.6500
801.59
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
61.2100
11.97
0.20
4,282.1900
835.03
0.19
100.0000
19.48
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
61.4500
11.85
0.19
1,100.0000
209.88
0.19
36.5800
6.97
0.19
56,246.7400
10,686.88
0.19
100.0000
18.98
0.19
5,277.0400
1,000.00
0.19
199.4400
37.67
0.19
5,336.7900
1,007.59
0.19
102.5600
19.33
0.19
102,094.0000
19,193.67
0.19
106.6600
20.00
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
1,147.5100
213.44
0.19
917.9100
170.36
0.19
31.1300
5.76
0.18
108.5600
20.03
0.18
63.5700
11.65
0.18
27.3000
5.00
0.18
44.0700
7.98
0.18
1,306.1900
236.16
0.18
145,888.9700
26,260.01
0.18
900.0000
161.55
0.18
8,905.6100
1,594.10
0.18
40.0000
7.14
0.18
286.9700
51.08
0.18
408.3100
72.48
0.18
63.5700
11.23
0.17
2,500.0000
437.00
0.17
15,462.0700
2,701.22
0.17
80.7100
14.08
0.17
1,126.4000
195.99
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
90.1100
15.53
0.17
29.2700
5.02
0.17
693.8700
118.65
0.17
90.9700
15.54
0.17
33,427.6200
5,682.70
0.17
2,949.8500
500.00
0.17
91.7300
15.54
0.17
766.9600
129.08
0.17
146.5000
24.60
0.17
55.1100
9.19
0.17
63.5700
10.59
0.17
439.0000
73.05
0.17
93.4000
15.53
0.17
58.6100
9.73
0.17
77.2600
12.79
0.17
33.3300
5.50
0.16
94.2000
15.53
0.16
150.1800
24.54
0.16
63.5700
10.38
0.16
1,059.0000
172.19
0.16
95.9000
15.54
0.16
96.7500
15.54
0.16
430.4900
68.88
0.16
230.0000
36.78
0.16
97.6100
15.54
0.16
81.0400
12.88
0.16
360.4300
57.20
0.16
211.0000
33.34
0.16
98.4800
15.53
0.16
32.0600
5.05
0.16
408.3000
64.31
0.16
118.6800
18.59
0.16
99.3900
15.53
0.16
32.0800
5.01
0.16
755.0000
117.78
0.16
199.9300
31.11
0.16
100.2100
15.53
0.15
84.4000
13.03
0.15
101.1400
15.54
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
95.5100
14.61
0.15
373.0300
57.04
0.15
102.0200
15.54
0.15
35.5000
5.40
0.15
102.9000
15.54
0.15
12,006.6700
1,801.00
0.15
103.8800
15.54
0.15
92.3600
13.78
0.15
1,386.4000
206.57
0.15
37.6900
5.59
0.15
104.7900
15.53
0.15
2,021.7400
299.42
0.15
83.5600
12.34
0.15
105.7300
15.53
0.15
63.5700
9.32
0.15
510.0000
74.66
0.15
521.7400
76.33
0.15
96.9500
14.15
0.15
106.6100
15.53
0.15
1,294.3000
188.06
0.15
3,615.0000
524.18
0.14
939.3000
135.73
0.14
107.5800
15.53
0.14
4,337.7500
624.20
0.14
519.2000
74.61
0.14
63.5700
9.11
0.14
108.5800
15.54
0.14
521.7400
74.45
0.14
1,478.3800
210.67
0.14
109.5000
15.54
0.14
82.7400
11.67
0.14
521.7400
73.51
0.14
110.5200
15.54
0.14
306,270.9500
42,877.93
0.14
417.5600
58.42
0.14
111.4900
15.54
0.14
521.7400
72.63
0.14
689.2900
95.81
0.14
4,802.5500
667.07
0.14
120.9600
16.75
0.14
393.7000
54.37
0.14
81.8500
11.30
0.14
38.0800
5.25
0.14
506.5900
69.76
0.14
1,491.1200
205.18
0.14
521.7400
71.74
0.14
527.9100
72.48
0.14
681.5400
93.51
0.14
824.2900
112.93
0.14
113.4600
15.53
0.14
821.7700
112.25
0.14
73.7300
10.06
0.14
6,128.0700
833.42
0.14
1,376.7400
186.96
0.14
114.4700
15.53
0.14
84.8500
11.51
0.14
12,714.3800
1,721.53
0.14
19,160.4300
2,592.41
0.14
855.0000
115.60
0.14
518.5100
70.00
0.13
855.0000
115.34
0.13
115.5100
15.54
0.13
102.6200
13.78
0.13
84.8500
11.39
0.13
521.7400
69.97
0.13
2,280.5000
305.59
0.13
855.0000
114.48
0.13
1,237.3300
165.55
0.13
108.6200
14.51
0.13
5,670.4700
757.01
0.13
2,500.1400
333.52
0.13
1,118.5700
149.11
0.13
1,874.4900
249.68
0.13
855.0000
113.80
0.13
3,147.7100
418.65
0.13
12,157.7200
1,615.76
0.13
1,015.1200
134.81
0.13
855.0000
113.46
0.13
3,147.7100
417.39
0.13
6,793.3300
900.12
0.13
7,310.5500
967.92
0.13
1,473.8900
195.00
0.13
6,917.6600
914.51
0.13
9,077.0100
1,199.07
0.13
7,301.3300
963.78
0.13
14,727.8700
1,942.61
0.13
21,875.6700
2,883.21
0.13
2,994.1400
394.33
0.13
687.8300
90.52
0.13
4,660.2900
612.83
0.13
855.0000
112.35
0.13
3,342.7400
438.90
0.13
25,177.9300
3,303.34
0.13
0.13
3,142.4500
411.98
0.13
1,618.9000
212.08
0.13
10,629.9900
1,391.47
0.13
9,831.5400
1,285.97
0.13
17,143.8700
2,240.70
0.13
2,033.9600
265.64
0.13
4,048.9900
528.39
0.13
8,528.7300
1,112.15
0.13
9,099.6300
1,185.68
0.13
23,870.8600
3,107.99
0.13
9,756.0500
1,269.26
0.13
9,715.5200
1,263.02
0.13
20,417.7900
2,652.27
0.13
1,943.0600
252.21
0.13
3,147.7000
408.26
0.13
1,020.0300
132.20
0.13
6,733.9000
872.04
0.13
1,914.1000
247.68
0.13
3,147.7000
407.00
0.13
2,954.9900
381.78
0.13
855.0000
110.38
0.13
1,535.1500
198.03
0.13
3,147.7000
405.74
0.13
855.0000
110.12
0.13
3,252.8200
418.64
0.13
3,712.4400
477.42
0.13
4,854.5600
623.81
0.13
855.0000
109.70
0.13
1,065.7200
136.63
0.13
855.0000
109.53
0.13
2,448.0900
313.36
0.13
2,450.7000
313.20
0.13
855.0000
109.18
0.13
20,633.9000
2,632.89
0.13
78.4300
10.00
0.13
120.7900
15.39
0.13
84.8500
10.80
0.13
39.3100
5.00
0.13
63.5700
8.05
0.13
39.5600
5.00
0.13
303.1200
38.25
0.13
3,443.4200
433.87
0.13
47.8000
6.00
0.13
39.9100
5.00
0.13
41.0300
5.14
0.13
123.0100
15.39
0.13
3,504.0000
438.00
0.12
42.4600
5.30
0.12
563.9100
70.21
0.12
42.2400
5.25
0.12
333.8000
41.39
0.12
44.0000
5.45
0.12
809.0600
100.00
0.12
124.7600
15.40
0.12
63.5700
7.84
0.12
200.0000
24.60
0.12
646.9600
79.51
0.12
426.3800
52.27
0.12
82.8000
10.10
0.12
126.2400
15.39
0.12
42.1900
5.14
0.12
190.6200
23.20
0.12
521.7400
63.34
0.12
117,710.5700
14,266.52
0.12
382.6400
46.30
0.12
127.3900
15.39
0.12
85.9600
10.37
0.12
13,722.7700
1,649.48
0.12
12,227.8600
1,467.34
0.12
521.7400
62.56
0.12
104.6400
12.54
0.12
128.5600
15.39
0.12
54.5400
6.52
0.12
50.0000
5.95
0.12
129.6500
15.39
0.12
369.8000
43.86
0.12
521.7400
61.83
0.12
130.8600
15.39
0.12
42,595.7500
5,005.00
0.12
667.0700
78.05
0.12
431.9800
50.37
0.12
133.1200
15.39
0.12
521.7400
60.26
0.12
11,420.9200
1,313.41
0.11
521.7400
59.53
0.11
86.0100
9.81
0.11
1,114.0000
126.44
0.11
1,000.0000
113.30
0.11
55.0000
6.22
0.11
58.6100
6.62
0.11
521.7400
58.80
0.11
80.0000
8.97
0.11
10,571.9500
1,184.06
0.11
27,850.3000
3,116.45
0.11
44.7300
5.00
0.11
521.7400
58.07
0.11
1,991.1800
221.22
0.11
150.0000
16.65
0.11
50.0000
5.53
0.11
45,700.8600
5,031.66
0.11
14,199.1500
1,561.91
0.11
207.2700
22.57
0.11
200.0000
21.62
0.11
46,166.6600
4,986.00
0.11
5,166.4300
551.77
0.11
94,320.9800
10,016.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
336.5400
35.00
0.10
968.0500
100.00
0.10
100.0000
10.31
0.10
14,962.8600
1,541.17
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
2,992.3400
301.03
0.10
6,470.9500
648.39
0.10
1,251.1100
125.24
0.10
103,988.4400
10,398.84
0.10
400.0000
39.60
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
258.8900
24.62
0.10
2,200.0500
209.00
0.09
106.6600
9.99
0.09
300.0000
27.93
0.09
56.0400
5.10
0.09
300.0000
27.03
0.09
12,205.8600
1,098.53
0.09
10,000.0000
893.00
0.09
2,684.5800
238.93
0.09
1,414.0100
125.00
0.09
138.2400
12.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,076.5700
176.51
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,517.7900
201.42
0.08
89.8000
7.12
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,266.6600
245.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
71.0300
5.00
0.07
600.0000
42.06
0.07
1,911.3300
133.79
0.07
1,304.3400
90.00
0.07
150.0000
10.20
0.07
200.0000
13.50
0.07
3,603.0000
241.04
0.07
600.0000
39.06
0.07
10,100.0000
656.50
0.06
79.3600
5.02
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
111.5500
6.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1312
1,136.3800
10:18:32
0.1312
855.0000
10:19:13
0.1313
855.0000
10:19:13
0.1313
7,064.4800
10:19:13
0.1313
762.2600
10:19:13
0.1314
764.8100
10:19:13
0.1312
2,058.0000
10:19:39
0.1313
11,433.8100
10:22:53
0.1313
9,083.9100
10:22:53
0.1312
855.0000
10:23:10
0.1312
4,578.1300
10:23:10
0.1312
1,115.9400
10:23:10
0.1312
138.7000
10:23:10
0.1312
187.4300
10:23:10
0.1312
76.1900
10:23:10
0.1312
160.2500
10:23:35
0.1312
70.2900
10:23:35
0.1312
307.6000
10:23:35
0.1312
57.1500
10:23:41
0.1312
1,080.5200
10:23:41
0.1312
57.1500
10:23:41
0.1312
12,688.3700
10:23:41
0.1312
980.0000
10:23:41
0.1311
64.7300
10:23:41
0.1310
855.0000
10:23:41
0.1310
1,698.9700
10:23:41
0.1312
2,268.3700
10:24:40
0.1312
3,800.0000
10:24:40
0.1312
996.1100
10:24:40
0.1313
3,496.1400
10:25:18
0.1314
269.1600
10:25:37
0.1314
99.9000
10:25:54
0.1314
336.4400
10:26:13
0.1314
11,096.1400
10:26:13
0.1314
267.7600
10:26:13
0.1314
485.7800
10:26:13
0.1314
419.7000
10:26:13
0.1314
7,898.3500
10:26:13
0.1314
980.0000
10:26:13
0.1314
4,608.2800
10:26:16
0.1314
200.0000
10:26:16
0.1314
57.0600
10:26:22
0.1314
57.0600
10:28:14
0.1314
89.8300
10:30:06
0.1314
301.5500
10:30:35
0.1314
57.0600
10:31:23
0.1314
114.1200
10:32:13
0.1314
13,921.6500
10:32:13
0.1314
4,631.5000
10:32:13
0.1314
84.8000
10:32:13
0.1314
887.0400
10:32:13
0.1313
76.1000
10:32:13
0.1312
153.0000
10:32:13
0.1312
153.0000
10:32:13
0.1315
152.0000
10:34:13
0.1315
152.0000
10:34:13
0.1315
152.0000
10:34:13
0.1315
39.0000
10:34:13
0.1315
257.1000
10:34:13
0.1315
2,281.0000
10:34:13
0.1316
167.1700
10:35:01
0.1315
138.8300
10:35:09
0.1315
6,493.5000
10:35:09
0.1314
153.0000
10:35:09
0.1314
153.0000
10:35:09
0.1314
153.0000
10:35:09
0.1314
153.0000
10:35:09
0.1314
149.6000
10:35:09
0.1314
3.4000
10:35:09
0.1314
153.0000
10:35:09
0.1314
153.0000
10:35:09
0.1314
153.0000
10:35:09
0.1314
175.0800
10:35:09
0.1313
636.9200
10:35:09
0.1313
812.0000
10:35:09
0.1313
812.0000
10:35:09
0.1313
23.9200
10:35:09
0.1313
788.0800
10:35:09
0.1313
812.0000
10:35:09
0.1313
58.7000
10:35:09
0.1313
64.6300
10:35:09
0.1313
29.6700
10:35:09
0.1313
170.3300
10:35:09
0.1313
641.6700
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
90.0000
10:35:09
0.1312
63.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
80.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1312
153.0000
10:35:09
0.1313
64.8500
10:35:09
0.1312
200.0000
10:35:09
0.1311
153.0000
10:35:09