English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0374
Open
0.03740000
Low
0.03680000
High
0.03870000
Vol
25,801,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
853.0800
90.00
0.11
2,000.0000
210.60
0.11
200.0000
21.04
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,588.7200
793.02
0.10
862.0700
90.00
0.10
27,404.6600
2,850.08
0.10
239.7200
24.88
0.10
965.1300
100.08
0.10
870.4100
90.00
0.10
5,000.0000
516.50
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
201,994.3400
20,199.43
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
10,036.3100
993.59
0.10
1,223.7200
120.90
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
778.2100
73.54
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,901.2100
822.47
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
243,333.0000
21,899.97
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
3,150.1100
278.78
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
198,940.8500
17,506.79
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
44,887.7800
3,914.21
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
9,939.0200
833.88
0.08
150.3500
12.60
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
261,869.7500
20,949.58
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
4,509.6600
358.07
0.08
17,400.1100
1,379.83
0.08
618.2500
48.97
0.08
3,933.3900
310.74
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
79,528.4400
6,203.22
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
28,827.0400
2,219.68
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
41,936.3300
3,187.16
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
288.9300
21.81
0.08
2,727.1000
205.62
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
94,147.0800
7,061.03
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
1,192.1500
89.05
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
2,102.3900
153.05
0.07
30,232.0600
2,191.82
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
33,454.1600
2,408.70
0.07
136.3200
9.80
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
272.3100
19.44
0.07
1,556.6300
110.99
0.07
13,501.6400
961.32
0.07
3,609.1000
256.61
0.07
815.9100
57.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
268.1000
18.93
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
81,291.1800
5,690.38
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,255.3800
87.50
0.07
83.8500
5.83
0.07
134.1900
9.30
0.07
4,055.7000
280.65
0.07
235.5900
16.28
0.07
148,537.1800
10,249.07
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
10,496.6800
713.77
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
103,738.3200
6,950.47
0.07
6,988.8200
467.55
0.07
134.1900
8.96
0.07
1,331.8500
88.83
0.07
41,370.5600
2,755.28
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.4900
766.23
0.07
150.0000
9.89
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
83.8500
5.48
0.07
154,120.4000
10,017.83
0.06
1,205.2500
78.22
0.06
19,137.9200
1,240.14
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,274.7600
145.58
0.06
24,627.9900
1,571.27
0.06
1,389.5800
88.52
0.06
82.5900
5.25
0.06
2,024.9400
128.58
0.06
4,592.8100
290.27
0.06
134.1900
8.47
0.06
36,388.9100
2,292.50
0.06
570.0000
35.85
0.06
160.0000
10.05
0.06
3,510.4300
220.10
0.06
1,569.3200
98.24
0.06
19,894.6900
1,243.42
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
1,581.2600
98.35
0.06
28,639.9300
1,775.68
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,402.4200
147.75
0.06
1,314.2600
80.70
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
1,020,426.4200
62,246.01
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
502.1100
30.23
0.06
310,553.7900
18,633.23
0.06
804.6500
48.20
0.06
22,012.0700
1,316.32
0.06
2,401.9600
143.40
0.06
507.2100
30.23
0.06
271,946.1800
16,180.80
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
10,092.9900
596.50
0.06
50,169.2900
2,959.99
0.06
5,754.6700
338.95
0.06
14,247.7300
837.77
0.06
788.3300
46.27
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
257,012.3300
14,983.82
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
124,549.8800
7,223.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
134.1900
7.72
0.06
166,217.3100
9,524.25
0.06
1,772.3600
101.20
0.06
50,730.4100
2,891.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
1,876.6800
105.84
0.06
92,853.9500
5,218.39
0.06
73,498.9500
4,115.94
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
236.3600
13.02
0.06
119,565.1000
6,576.08
0.05
307.5400
16.85
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
3,078.6800
166.86
0.05
66,383.2600
3,584.70
0.05
22,909.4100
1,234.82
0.05
10,515.0200
565.71
0.05
134.1900
7.21
0.05
10,000.0000
536.00
0.05
3,597.7100
192.48
0.05
10,207.1500
545.06
0.05
565.5500
30.14
0.05
10,415.5900
554.11
0.05
134.1900
7.13
0.05
63,067.3500
3,342.57
0.05
455.8100
24.11
0.05
40,952.7500
2,162.31
0.05
49,322.8600
2,594.38
0.05
731.6400
38.41
0.05
10,000.0000
524.00
0.05
7,780.7600
406.93
0.05
10,871.8600
567.51
0.05
602.0400
31.37
0.05
117,921.8700
6,131.94
0.05
2,247.7600
116.66
0.05
12,352.1900
639.84
0.05
12,323.7800
637.14
0.05
10,328.5300
532.95
0.05
308,804.7800
15,903.45
0.05
11,833.6800
608.25
0.05
10,941.8900
561.32
0.05
10,235.5000
524.06
0.05
10,172.6800
519.82
0.05
207,870.9900
10,601.42
0.05
13,669.3700
695.77
0.05
22,711.3300
1,153.74
0.05
10,473.5400
531.01
0.05
10,134.1900
512.79
0.05
199,271.2900
10,063.20
0.05
10,983.3300
553.56
0.05
10,000.0000
503.00
0.05
10,137.1500
508.88
0.05
10,964.4900
549.32
0.05
176,986.9600
8,849.35
0.05
28,202.9900
1,407.33
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
15,180.2900
752.94
0.05
77,294.5800
3,826.08
0.05
10,337.1500
510.66
0.05
18,764.1500
925.07
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,412.2000
3,450.20
0.05
15,920.1000
778.49
0.05
10,820.5500
528.04
0.05
10,134.1900
493.54
0.05
16,490.5400
801.44
0.05
12,557.1100
609.02
0.05
10,000.0000
484.00
0.05
13,198.2800
637.48
0.05
16,027.1800
772.51
0.05
11,466.8700
551.56
0.05
98,457.0100
4,725.94
0.05
25,066.8800
1,200.70
0.05
40,977.5000
1,958.72
0.05
22,807.2300
1,087.90
0.05
24,929.7300
1,186.66
0.05
25,508.4900
1,211.65
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
14,929.7300
704.68
0.05
22,512.0000
1,060.32
0.05
138,675.4200
6,517.74
0.05
16,293.0000
764.14
0.05
11,970.3700
560.21
0.05
10,128.4800
473.00
0.05
11,365.9900
529.66
0.05
99,799.5600
4,640.68
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
25,988.8900
1,200.69
0.05
10,805.7600
498.15
0.05
140,091.8900
6,444.23
0.05
24,929.7300
1,144.27
0.05
21,611.0600
989.79
0.05
10,262.4700
468.99
0.05
11,431.3700
521.27
0.05
44,120.7600
2,007.49
0.05
11,212.8900
509.07
0.05
10,549.6200
477.90
0.05
20,323.2900
918.61
0.05
10,695.4900
482.37
0.05
165,616.0100
7,452.72
0.04
11,379.1400
510.92
0.04
57,348.9600
2,569.23
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
540,064.4400
24,032.87
0.04
23,075.4100
1,024.55
0.04
5,200.2900
230.37
0.04
5,521.1000
244.03
0.04
200.0000
8.82
0.04
104,041.7100
4,577.84
0.04
1,939.9400
85.16
0.04
8,710.8600
381.54
0.04
851.9600
37.23
0.04
111,661.0600
4,857.26
0.04
460.8200
20.00
0.04
30,951.2800
1,340.19
0.04
397.5000
17.17
0.04
7,036.9000
303.29
0.04
106,498.4900
4,579.44
0.04
2,625.4500
112.63
0.04
6,771.9500
289.84
0.04
51,238.8100
2,187.90
0.04
130,073.2600
5,541.12
0.04
88,860.5500
3,776.57
0.04
12,365.8600
524.31
0.04
11,241.5200
475.52
0.04
11,460.3900
483.63
0.04
16,393.9100
690.18
0.04
167,169.1300
7,021.10
0.04
10,223.8900
428.38
0.04
25,063.9200
1,047.67
0.04
48,956.1100
2,041.47
0.04
151,201.9200
6,290.00
0.04
108,008.8200
4,482.37
0.04
141,421.6400
5,854.86
0.04
20,000.0000
826.00
0.04
21,567.1100
888.56
0.04
45,700.3800
1,878.29
0.04
190,968.4900
7,829.71
0.04
28,224.3500
1,154.38
0.04
34,252.0300
1,397.48
0.04
35,161.1600
1,431.06
0.04
29,381.2900
1,192.88
0.04
50,060.9600
2,027.47
0.04
33,219.9700
1,342.09
0.04
28,673.5000
1,155.54
0.04
29,760.6100
1,196.38
0.04
34,273.7600
1,374.38
0.04
104,459.7400
4,178.39
0.04
60,225.0200
2,402.98
0.04
37,349.2800
1,486.50
0.04
131,920.4600
5,237.24
0.04
41,906.0800
1,659.48
0.04
57,798.2300
2,283.03
0.04
125,458.4500
4,943.06
0.04
32,435.7500
1,274.72
0.04
20,571.8200
806.42
0.04
26,509.0000
1,036.50
0.04
54,175.4000
2,112.84
0.04
71,044.2100
2,763.62
0.04
134,925.4500
5,235.11
0.04
90,452.7300
3,500.52
0.04
96,953.2500
3,742.40
0.04
112,507.0900
4,331.52
0.04
116,914.0500
4,489.50
0.04
108,851.5600
4,169.01
0.04
112,141.8300
4,283.82
0.04
267,901.8100
10,207.06
0.04
226,739.7200
8,616.11
0.04
234,587.3200
8,890.86
0.04
329,495.1300
12,454.92
0.04
452,366.4600
17,054.22
0.04
383,329.0900
14,413.17
0.04
30,099.6900
1,128.74
0.04
0.04
489,749.8600
18,316.64
0.04
642,475.0800
23,964.32
0.04
607,369.2400
22,594.14
0.04
452,458.3400
16,786.20
0.04
341,142.5400
12,622.27
0.04
291,743.6200
10,765.34
0.04
184,665.8700
6,795.70
0.04
141,497.9800
5,192.98
0.04
291,562.2700
10,671.18
0.04
145,352.3000
5,305.36
0.04
47,911.1000
1,743.96
0.04
110,753.8800
4,020.37
0.04
9,676.9600
350.31
0.04
34,718.5200
1,253.34
0.04
20,199.9800
727.20
0.04
14,969.3000
537.40
0.04
15,008.1400
537.29
0.04
21,157.9100
755.34
0.04
15,096.0400
537.42
0.04
149.9000
5.32
0.04
8,024.9000
284.08
0.04
14,351.3500
506.60
0.04
576.0300
20.28
0.04
125,895.8700
4,418.95
0.04
434,933.5300
15,222.67
0.03
8,383.0600
292.57
0.03
8,593.9900
299.07
0.03
8,019.7000
278.28
0.03
18,557.6300
642.09
0.03
143,033.5100
4,934.66
0.03
17,240.8600
593.09
0.03
39,938.5600
1,369.89
0.03
146.8200
5.02
0.03
22,882.3900
780.29
0.03
102,589.0100
3,488.03
0.03
21,074.5100
714.43
0.03
10,304.9000
348.31
0.03
19,140.1400
645.02
0.03
14,754.2100
495.74
0.03
106,464.9200
3,566.57
0.03
12,866.6800
429.75
0.03
3,160,618.2400
105,248.59
0.03
183,394.0300
6,088.68
0.03
5,933.3100
196.39
0.03
191,699.6900
6,326.09
0.03
595.0000
19.58
0.03
2,134.1400
70.00
0.03
3,784.4100
123.75
0.03
6,303.6300
205.50
0.03
1,062,700.8800
34,537.78
0.03
2,248.0200
72.61
0.03
19,767.7600
636.52
0.03
163.0000
5.23
0.03
164,046.2200
5,249.48
0.03
798.1900
25.46
0.03
3,408.9900
108.41
0.03
3,956.5600
125.42
0.03
163.7400
5.17
0.03
12,308.3100
387.71
0.03
3,184.7100
100.00
0.03
2,559.1300
80.10
0.03
8,302.0200
259.02
0.03
1,607.7100
50.00
0.03
8,947.3500
277.37
0.03
1,962.2800
60.63
0.03
162.3400
5.00
0.03
6,514.6500
200.00
0.03
163.7200
5.01
0.03
15,367.2900
468.70
0.03
2,805.6800
85.29
0.03
56,106.7800
1,700.04
0.03
9,541.7000
288.16
0.03
27,704.3800
833.90
0.03
2,866,105.9300
85,983.18
0.03
668.8900
20.00
0.03
2,228.4100
66.41
0.03
26,413.5900
784.48
0.03
2,030.4700
60.10
0.03
684.9200
20.00
0.03
34,722.8100
1,010.43
0.03
7,853.8500
227.76
0.03
15,574.3900
450.10
0.03
3,003.0000
86.49
0.03
1,244.1700
35.71
0.03
12,457.6900
355.04
0.03
248,093.9700
6,996.25
0.03
1,247.6800
35.06
0.03
69,291.3600
1,940.16
0.03
2,795.6700
78.00
0.03
1,819.1800
50.57
0.03
1,612.9000
44.68
0.03
2,258.1700
62.10
0.03
2,378.7000
65.18
0.03
3,663.0000
100.00
0.03
717.2800
19.44
0.03
171,342.2900
4,626.24
0.03
11,200.0000
299.04
0.03
31,890.4600
848.29
0.03
4,549.0500
120.55
0.03
11,625.3000
306.91
0.03
192.0100
5.05
0.03
133,587.7800
3,500.00
0.03
12,807.6700
333.00
0.03
9,686.2500
247.00
0.03
200.0000
5.04
0.03
243,079.8500
6,077.00
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
9,306.2000
228.00
0.02
211,803.6800
5,168.01
0.02
63,239.5900
1,517.75
0.02
21,536.1600
506.10
0.02
2,450.2100
57.09
0.02
4,227.6400
98.08
0.02
5,263.0400
121.05
0.02
325.7300
7.46
0.02
1,096.4900
25.00
0.02
30,030.0300
678.68
0.02
7,037.9500
157.65
0.02
228.6900
5.10
0.02
400,000.0000
8,840.00
0.02
82,955.5800
1,825.02
0.02
229.3600
5.00
0.02
417.8600
8.90
0.02
64,689.2900
1,358.48
0.02
40,146.1900
827.01
0.02
12,524.3800
256.75
0.02
13,382.2400
273.00
0.02
3,722.9000
75.57
0.02
400,000.0000
8,080.00
0.02
1,396.2600
28.06
0.02
3,391,782.8400
67,835.66
0.02
129,539.2900
2,538.97
0.02
3,820.6800
74.50
0.02
30,000.0000
576.00
0.02
13,096.3700
248.83
0.02
1,320.8500
24.96
0.02
800.0000
14.96
0.02
235,000.0000
4,347.50
0.02
326,490.9900
5,974.79
0.02
27,472.5200
500.00
0.02
931.7600
16.86
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
870.8800
15.50
0.02
286.8300
5.08
0.02
500.0000
8.75
0.02
10,000.0000
171.00
0.02
32,645.3100
554.97
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
3,515.1400
58.00
0.02
7,299.8700
118.99
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0374
147.0600
19:32:16
0.0374
698.8900
19:32:16
0.0374
4,929.7300
19:32:16
0.0374
1,318.2900
19:32:16
0.0374
1,475.7000
19:32:16
0.0374
1,426.9000
19:32:16
0.0374
200.0000
19:34:50
0.0374
145.0500
19:36:23
0.0374
1,037.1500
19:36:41
0.0374
343.4700
19:36:45
0.0374
583.9200
19:37:02
0.0374
3,593.0800
19:37:05
0.0374
583.0000
19:37:05
0.0374
160.4100
19:37:19
0.0373
1,582.0800
19:37:19
0.0374
145.0500
19:37:32
0.0374
4,031.9500
19:37:32
0.0374
13,388.3100
19:37:32
0.0374
4,177.0000
19:38:00
0.0374
349.2000
19:38:07
0.0374
1,167.8400
19:38:18
0.0374
519.6000
19:38:18
0.0374
522.2000
19:38:18
0.0374
647.0000
19:38:18
0.0374
539.5000
19:38:18
0.0374
518.2000
19:38:18
0.0374
666.4000
19:38:18
0.0374
2,427.1600
19:39:05
0.0374
13,388.3100
19:39:05
0.0374
3,881.7800
19:39:05
0.0374
4,177.0000
19:39:23
0.0374
7,875.0000
19:39:23
0.0375
1,000.0000
19:46:42
0.0375
666.6600
19:48:10
0.0374
1,638.9000
19:49:42
0.0374
520.4300
19:51:01
0.0375
400.0000
19:56:25
0.0374
1,239.0700
19:56:59
0.0374
1,376.4400
19:56:59
0.0374
585.4800
19:57:02
0.0374
1,170.9600
19:57:02
0.0374
4,177.0000
19:57:06
0.0374
1,756.4400
19:57:06
0.0375
149.4500
20:00:09
0.0375
1,239.0700
20:00:09
0.0375
1,376.4400
20:00:09
0.0375
1.1900
20:00:09
0.0375
234.4100
20:00:09
0.0375
7,875.0000
20:01:10
0.0375
4,177.0000
20:01:16
0.0375
13,352.6100
20:02:11
0.0375
4,177.0000
20:02:44
0.0375
13,352.6100
20:02:44
0.0374
148.5600
20:04:39
0.0374
1,376.5900
20:04:39
0.0374
1,239.0600
20:04:39
0.0374
4,177.0000
20:04:51
0.0374
515.3000
20:05:00
0.0374
647.0000
20:05:00
0.0374
518.2000
20:05:00
0.0374
647.0000
20:05:00
0.0374
666.4000
20:05:00
0.0374
643.4000
20:05:00
0.0374
666.4000
20:05:00
0.0374
552.0000
20:05:00
0.0374
643.4000
20:05:00
0.0374
520.7000
20:05:00
0.0374
539.5000
20:05:00
0.0375
133.3300
20:05:39
0.0375
4,043.6700
20:09:35
0.0375
149.4500
20:09:35
0.0375
1,239.0600
20:09:35
0.0375
13,352.4900
20:09:35
0.0375
16,755.8300
20:09:35
0.0375
1,073.5100
20:17:10
0.0375
1,751.8400
20:17:25
0.0375
1,991.4200
20:17:50
0.0375
1,375.8400
20:18:15
0.0375
1,682.3900
20:18:35
0.0375
814.7100
20:18:35
0.0375
1,626.6000
20:19:15
0.0375
1,436.0100
20:19:35
0.0375
299.6800
20:19:55
0.0375
753.5400
20:19:55
0.0375
583.9000
20:20:02
0.0375
1,169.3800
20:20:02
0.0375
1,374.9600
20:20:15
0.0375
479.9300
20:20:15
0.0375
1,485.0600
20:20:40
0.0375
1,549.5400
20:21:00
0.0375
3,084.0900
20:21:25
0.0375
688.8300
20:21:34
0.0375
4,177.0000
20:21:34
0.0374
1,869.2000
20:22:05
0.0374
3,002.3800
20:22:35
0.0374
1,776.3000
20:23:20
0.0375
500.0000
20:23:31
0.0374
1,563.2800
20:23:45
0.0374
2,073.0700
20:24:10
0.0374
2,589.0400
20:24:40