English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.24
Open
8.20000000
Low
8.16000000
High
8.39000000
Vol
194,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
300.5700
4,057.70
13.49
281.8800
3,802.56
13.48
4.0200
54.19
13.47
42.6300
574.23
13.46
18.2000
244.97
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
1.2500
16.79
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
49.7200
666.25
13.39
0.8700
11.65
13.38
0.4000
5.35
13.37
34.0900
455.78
13.36
3.8400
51.30
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.1000
67.88
13.30
5.8800
78.20
13.29
0.3800
5.05
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
71.8000
951.35
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
1.0900
14.40
13.20
299.8500
3,958.02
13.19
0.9000
11.87
13.18
2.4700
32.55
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
1.9300
25.38
13.14
33.4600
439.66
13.13
15.0200
197.21
13.12
5.6400
74.00
13.11
4.5000
59.00
13.10
23.2900
305.10
13.08
1.1100
14.52
13.07
0.7000
9.15
13.06
1.6200
21.16
13.05
1.4500
18.92
13.04
1.2100
15.78
13.03
1.0000
13.03
13.01
2.9900
38.90
13.00
34,056.2100
442,730.73
12.99
0.9800
12.73
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
1.8800
24.35
12.94
3.8700
50.08
12.93
5.5400
71.63
12.92
4.7600
61.50
12.91
3.7800
48.80
12.90
15.4500
199.31
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
24.6600
317.37
12.86
2.0000
25.72
12.85
4.4900
57.70
12.84
2.8700
36.85
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
55.8200
715.05
12.80
33.0700
423.30
12.79
146.4200
1,872.71
12.77
2.1600
27.58
12.76
59.5900
760.37
12.75
58.6700
748.04
12.74
2.7500
35.04
12.73
1.2300
15.66
12.72
37.0300
471.02
12.71
9.2000
116.93
12.70
225.7900
2,867.53
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
2.4500
30.97
12.63
4.7800
60.37
12.62
6.8200
86.07
12.61
0.4100
5.17
12.60
228.1900
2,875.19
12.59
2.6900
33.87
12.58
58.3700
734.29
12.57
17.0300
214.07
12.56
67.0300
841.90
12.55
0.4500
5.65
12.54
1.0600
13.29
12.53
2.3700
29.70
12.52
2.3700
29.67
12.50
278.6200
3,482.75
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
2.3700
29.46
12.42
4.1800
51.92
12.40
264.0100
3,273.72
12.39
0.6400
7.93
12.37
27.2500
337.08
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
5.9700
73.67
12.33
114.7400
1,414.74
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
177.0800
2,178.08
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
27.4400
336.69
12.26
2.0500
25.13
12.25
50.0100
612.62
12.24
1.0500
12.85
12.23
2.5600
31.31
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
2.4300
29.55
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.3400
64.77
12.12
8.6300
104.60
12.10
3.8600
46.71
12.09
1,004.1200
12,139.81
12.08
9.9900
120.68
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.5600
30.82
12.03
3.9900
48.00
12.02
9.0100
108.30
12.01
0.8000
9.61
12.00
935.2500
11,223.00
11.99
39.5400
474.08
11.98
20.2600
242.71
11.96
1.1400
13.63
11.95
92.7300
1,108.12
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
1.9300
23.01
11.91
41.2600
491.41
11.90
8.7300
103.89
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
16.4000
194.67
11.85
1.3900
16.47
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
6.2600
73.99
11.80
22.6900
267.74
11.79
1.2600
14.86
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
57.1200
671.16
11.74
1.5000
17.61
11.72
2.7500
32.23
11.71
1.8600
21.78
11.70
14.6100
170.94
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
2.6300
30.69
11.65
50.5100
588.44
11.64
2.7500
32.01
11.63
3.7900
44.08
11.62
5.5400
64.37
11.61
4.7600
55.26
11.59
8.8000
101.99
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
121.1900
1,399.74
11.54
34.5000
398.13
11.53
34.9800
403.32
11.52
2.6300
30.30
11.51
5.2000
59.85
11.50
63.5900
731.29
11.49
2.1100
24.24
11.48
2.3700
27.21
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
56.7200
649.44
11.44
16.9700
194.14
11.43
1.1200
12.80
11.42
2.2600
25.81
11.41
1.0600
12.09
11.40
11.8500
135.09
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
34.8900
396.70
11.35
4.6800
53.12
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
1.5100
17.08
11.30
21.0700
238.09
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
105.7100
1,189.24
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
2.0800
23.32
11.20
2,821.8400
31,604.61
11.19
9.8600
110.33
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
1.6600
18.51
11.14
16.9400
188.71
11.13
9.1600
101.95
11.12
4.7600
52.93
11.11
230.4600
2,560.41
11.10
50.6900
562.66
11.09
17.0300
188.86
11.08
1,508.5300
16,714.51
11.07
6.6600
73.73
11.06
1.6100
17.81
11.05
15.8200
174.81
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
288.0900
3,168.99
10.99
23.5300
258.59
10.98
18.6900
205.22
10.96
65.9500
722.81
10.95
21.2100
232.25
10.94
2.3200
25.38
10.93
3.8200
41.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
95.1900
1,037.57
10.89
2.4500
26.68
10.88
542.1400
5,898.48
10.87
6.7200
73.05
10.86
1.7800
19.33
10.84
21.4400
232.41
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
70.5400
761.83
10.79
3.6900
39.82
10.78
5.1100
55.09
10.77
3.0700
33.06
10.76
10.5200
113.20
10.75
50.6600
544.60
10.74
0.8700
9.34
10.73
3.6600
39.27
10.72
16.6900
178.92
10.70
24.4700
261.83
10.69
2.3200
24.80
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
32.7100
348.69
10.65
48.5700
517.27
10.64
2.6300
27.98
10.63
19.5200
207.50
10.62
9.0400
96.00
10.61
0.8700
9.23
10.60
202.5500
2,147.03
10.59
1.0600
11.23
10.58
155.8900
1,649.32
10.57
0.6400
6.76
10.56
3.7900
40.02
10.55
16.1500
170.38
10.54
1.5800
16.65
10.53
2.3300
24.53
10.52
18.3200
192.73
10.51
5.2600
55.28
10.50
345.7300
3,630.17
10.49
45.4700
476.98
10.48
2.0500
21.48
10.47
2.7200
28.48
10.46
0.6400
6.69
10.45
10.0100
104.60
10.44
20.5900
214.96
10.43
16.8800
176.06
10.42
1.4500
15.11
10.41
3.0000
31.23
10.40
38.5600
401.02
10.39
3.1200
32.42
10.38
1.0600
11.00
10.37
8.4800
87.94
10.36
4.2600
44.13
10.35
30.1100
311.64
10.34
1.9300
19.96
10.33
14.4000
148.75
10.32
11.5600
119.30
10.31
3.5600
36.70
10.30
74.8600
771.06
10.29
5.1600
53.10
10.28
23.2100
238.60
10.27
0.5500
5.65
10.25
79.6800
816.72
10.24
143.5400
1,469.85
10.23
11.8900
121.63
10.22
148.4300
1,516.95
10.21
1.0700
10.92
10.20
346.7100
3,536.44
10.19
99.9000
1,017.98
10.18
2,687.7600
27,361.40
10.17
4.3600
44.34
10.16
5.7400
58.32
10.15
7.0000
71.05
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
24.9700
252.70
10.11
64.0400
647.44
10.10
2,285.4000
23,082.54
10.09
2.9900
30.17
10.08
10.0700
101.51
10.07
2.9200
29.40
10.06
12.4500
125.25
10.05
32.8900
330.54
10.04
1.9800
19.88
10.03
4.8900
49.05
10.02
29.2900
293.49
10.01
3.9400
39.44
10.00
12,871.1000
128,711.00
9.99
929.3400
9,284.11
9.98
10.5500
105.29
9.97
36.9400
368.29
9.96
3.4500
34.36
9.95
230.3500
2,291.98
9.94
3.9300
39.06
9.93
4.3900
43.59
9.92
4.7200
46.82
9.91
24.2700
240.52
9.90
159.1400
1,575.49
9.89
12.3500
122.14
9.88
115.4500
1,140.65
9.87
112.2300
1,107.71
9.86
7.4300
73.26
9.85
3,070.0700
30,240.19
9.84
52.7300
518.86
9.83
5.2400
51.51
9.82
3.7700
37.02
9.81
49.3400
484.03
9.80
753.1700
7,381.07
9.79
4.9100
48.07
9.78
33.2000
324.70
9.77
62.6300
611.90
9.75
45.2500
441.19
9.74
117.2700
1,142.21
9.73
11.8600
115.40
9.72
31.5800
306.96
9.71
6.2700
60.88
9.70
687.4000
6,667.78
9.69
59.0800
572.49
9.68
5.0200
48.59
9.67
16.9300
163.71
9.66
16.2100
156.59
9.65
5,028.5700
48,525.70
9.64
2.1300
20.53
9.63
6,077.9500
58,530.66
9.62
18.2900
175.95
9.61
73.2200
703.64
9.60
480.7100
4,614.82
9.59
9.0800
87.08
9.58
9.7000
92.93
9.57
4.9400
47.28
9.56
2.5700
24.57
9.55
46.2700
441.88
9.54
7.6900
73.36
9.53
50.8100
484.22
9.52
8.1300
77.40
9.51
47.2900
449.73
9.50
1,398.1600
13,282.52
9.49
2,203.4700
20,910.93
9.48
590.9500
5,602.21
9.47
147.5400
1,397.20
9.46
8.7700
82.96
9.45
149.3600
1,411.45
9.44
1.7100
16.14
9.43
23.2900
219.62
9.42
11.0700
104.28
9.41
35.8100
336.97
9.40
219.2700
2,061.14
9.39
5.6300
52.87
9.38
695.4700
6,523.51
9.37
61.1600
573.07
9.36
56.9400
532.96
9.35
24.7500
231.41
9.34
7.9000
73.79
9.33
8.3700
78.09
9.32
193.8900
1,807.05
9.31
14.2800
132.95
9.30
169.4900
1,576.26
9.29
35.5500
330.26
9.28
3.3600
31.18
9.27
26.6700
247.23
9.26
117.1300
1,084.62
9.25
16.6400
153.92
9.24
63.1300
583.32
9.23
7.3800
68.12
9.22
6.3800
58.82
9.21
42.6000
392.35
9.20
322.2200
2,964.42
9.19
11.0700
101.73
9.18
151.9700
1,395.08
9.17
27.0500
248.05
9.16
11.0500
101.22
9.15
21.7400
198.92
9.14
94.1300
860.35
9.13
55.8600
510.00
9.12
16.7100
152.40
9.11
54.5200
496.68
9.10
291.2100
2,650.01
9.09
13.6100
123.71
9.08
16.2800
147.82
9.07
561.0100
5,088.36
9.06
112.5100
1,019.34
9.05
11.6800
105.70
9.04
29.9200
270.48
9.03
12.5700
113.51
9.02
34.9100
314.89
9.01
265.4700
2,391.88
9.00
258.3500
2,325.15
8.99
32.5100
292.26
8.98
121.7000
1,092.87
8.97
180.4400
1,618.55
8.96
26.9600
241.56
8.95
6,408.2300
57,353.66
8.94
11.6900
104.51
8.93
820.3100
7,325.37
8.92
23.4700
209.35
8.91
92.1800
821.32
8.90
255.0400
2,269.86
8.89
15.9300
141.62
8.88
25.7700
228.84
8.87
16.7900
148.93
8.86
31.9100
282.72
8.85
1,028.0700
9,098.42
8.84
9.0100
79.65
8.83
17.1400
151.35
8.82
56.6200
499.39
8.81
815.6200
7,185.61
8.80
1,048.4800
9,226.62
8.79
29.6800
260.89
8.78
200.8400
1,763.38
8.77
77.0200
675.47
8.76
20.7700
181.95
8.75
24.8200
217.18
8.74
18.5600
162.21
8.73
74.6600
651.78
8.72
86.4100
753.50
8.71
157.7300
1,373.83
8.70
237.5900
2,067.03
8.69
22.3300
194.05
8.68
13.9000
120.65
8.67
189.6900
1,644.61
8.66
10.6600
92.32
8.65
150.7100
1,303.64
8.64
88.5100
764.73
8.63
106.9700
923.15
8.62
68.5200
590.64
8.61
102.0900
878.99
8.60
619.2300
5,325.38
8.59
2,509.9800
21,560.73
8.58
246.9300
2,118.66
8.57
209.0300
1,791.39
8.56
563.5200
4,823.73
8.55
425.5000
3,638.03
8.54
127.4800
1,088.68
8.53
228.0100
1,944.93
8.52
66.0800
563.00
8.51
73.4000
624.63
8.50
508.3000
4,320.55
8.49
68.6800
583.09
8.48
305.2800
2,588.77
8.47
105.8200
896.30
8.46
90.4400
765.12
8.45
158.4900
1,339.24
8.44
76.7200
647.52
8.43
1,791.5800
15,103.02
8.42
289.4500
2,437.17
8.41
407.8000
3,429.60
8.40
275.8600
2,317.22
8.39
405.7900
3,404.58
8.38
74.7300
626.24
8.37
390.7200
3,270.33
8.36
64.2000
536.71
8.35
404.3800
3,376.57
8.34
139.7400
1,165.43
8.33
426.1600
3,549.91
8.32
484.3700
4,029.96
8.31
838.6700
6,969.35
8.30
965.3000
8,011.99
8.29
1,024.5500
8,493.52
8.28
1,838.6900
15,224.35
8.27
5,882.0100
48,644.22
8.26
4,857.9600
40,126.75
8.25
1,021.7300
8,429.27
8.24
8.24
1,140.8700
9,400.77
8.23
6,810.7100
56,052.14
8.22
7,439.9000
61,155.98
8.21
1,956.9000
16,066.15
8.20
1,667.0900
13,670.14
8.19
1,147.6500
9,399.25
8.18
552.5300
4,519.70
8.17
607.0300
4,959.44
8.16
166.5400
1,358.97
8.15
639.2600
5,209.97
8.14
63.3600
515.75
8.13
274.6900
2,233.23
8.12
56.5900
459.51
8.11
410.6200
3,330.13
8.10
390.9900
3,167.02
8.09
374.9800
3,033.59
8.08
292.4800
2,363.24
8.07
87.2200
703.87
8.06
54.5900
440.00
8.05
121.5400
978.40
8.04
53.1300
427.17
8.03
55.9300
449.12
8.02
57.4500
460.75
8.01
63.6400
509.76
8.00
4,465.8600
35,726.88
7.99
54.8800
438.49
7.98
637.9800
5,091.08
7.97
173.7100
1,384.47
7.96
85.3400
679.31
7.95
296.8000
2,359.56
7.94
100.2000
795.59
7.93
4.7400
37.59
7.92
104.2700
825.82
7.91
313.2400
2,477.73
7.90
396.3300
3,131.01
7.89
89.1600
703.47
7.88
9.1300
71.94
7.87
54.2500
426.95
7.86
18.0000
141.48
7.85
351.6200
2,760.22
7.84
55.2700
433.32
7.83
138.8900
1,087.51
7.82
14.1800
110.89
7.81
322.2300
2,516.62
7.80
5,311.1600
41,427.05
7.79
53.0200
413.03
7.78
36.4900
283.89
7.77
259.9600
2,019.89
7.76
227.0300
1,761.75
7.75
103.3000
800.58
7.74
0.6500
5.03
7.73
23.1500
178.95
7.72
1.8600
14.36
7.71
13.2700
102.31
7.70
24.4900
188.57
7.69
10.6700
82.05
7.68
20.0000
153.60
7.67
15.9800
122.57
7.66
108.1700
828.58
7.65
1,043.2400
7,980.79
7.64
16.9900
129.80
7.63
4.3200
32.96
7.62
646.6600
4,927.55
7.61
23.3800
177.92
7.60
4,185.3000
31,808.28
7.59
8.0500
61.10
7.58
0.7300
5.53
7.57
9.8200
74.34
7.56
23.5600
178.11
7.55
159.7600
1,206.19
7.54
18.8800
142.36
7.53
6.7700
50.98
7.52
26.9200
202.44
7.51
28.8000
216.29
7.50
769.1500
5,768.63
7.49
21.1100
158.11
7.48
143.5400
1,073.68
7.47
8.1700
61.03
7.46
10.2500
76.47
7.45
17.7600
132.31
7.44
5.9200
44.04
7.43
7.5000
55.73
7.42
48.2200
357.79
7.41
40.0400
296.70
7.40
1,034.6400
7,656.34
7.39
9.3800
69.32
7.38
339.6600
2,506.69
7.37
11.0800
81.66
7.36
123.2500
907.12
7.35
13.4700
99.00
7.34
0.8700
6.39
7.33
315.7200
2,314.23
7.32
0.8400
6.15
7.31
108.0400
789.77
7.30
1,174.5100
8,573.92
7.29
4.9000
35.72
7.28
1,113.1900
8,104.02
7.27
43.3200
314.94
7.26
40.2300
292.07
7.25
94.2800
683.53
7.24
0.8400
6.08
7.23
80.0600
578.83
7.22
68.3600
493.56
7.21
10.8000
77.87
7.20
1,249.3200
8,995.10
7.19
98.0800
705.20
7.18
115.0800
826.27
7.17
31.9300
228.94
7.16
62.2800
445.92
7.15
163.5900
1,169.67
7.14
4.5500
32.49
7.13
104.2300
743.16
7.12
60.4900
430.69
7.11
7.1300
50.69
7.10
949.1800
6,739.18
7.09
3.7600
26.66
7.08
1.7800
12.60
7.07
58.9700
416.92
7.06
3.4100
24.07
7.05
43.3500
305.62
7.04
117.1800
824.95
7.03
189.9000
1,335.00
7.02
2.8400
19.94
7.01
74.6000
522.95
7.00
3,731.2700
26,118.89
6.99
6.7500
47.18
6.98
1.7000
11.87
6.97
197.8500
1,379.01
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
2.9100
20.14
6.91
0.8400
5.80
6.90
892.0100
6,154.87
6.89
7.6600
52.78
6.88
133.7300
920.06
6.87
0.8200
5.63
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
30.4400
207.91
6.82
1.7100
11.66
6.81
29.3600
199.94
6.80
64.5300
438.80
6.79
0.7400
5.02
6.78
31.8700
216.08
6.77
17.2100
116.51
6.75
61.7500
416.81
6.74
16.7100
112.63
6.73
1.0200
6.86
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
63.4600
425.18
6.69
107.1600
716.90
6.68
0.8400
5.61
6.67
4.6600
31.08
6.66
58.2900
388.21
6.65
21.0200
139.78
6.64
14.0500
93.29
6.63
0.8400
5.57
6.62
58.1700
385.09
6.61
17.5400
115.94
6.60
493.7200
3,258.55
6.59
61.7500
406.93
6.58
138.2100
909.42
6.57
1.7100
11.23
6.56
26.3000
172.53
6.55
4.5200
29.61
6.54
15.2800
99.93
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
3.7600
24.48
6.50
1,866.7300
12,133.75
6.49
2.7700
17.98
6.46
0.8400
5.43
6.45
4.0900
26.38
6.44
14.8900
95.89
6.42
2.9100
18.68
6.41
6.4900
41.60
6.40
43.5500
278.72
6.39
2.0600
13.16
6.38
0.8400
5.36
6.37
0.8700
5.54
6.36
16.3900
104.24
6.35
56.2200
357.00
6.34
15.9200
100.93
6.33
0.8400
5.32
6.32
3,000.0000
18,960.00
6.31
3.7600
23.73
6.30
30.6400
193.03
6.28
1.0600
6.66
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
34.7300
217.06
6.24
113.6700
709.30
6.23
1.0000
6.23
6.22
20.8000
129.38
6.20
730.0100
4,526.06
6.19
1.8600
11.51
6.18
2.7800
17.18
6.16
0.8400
5.17
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
155.0600
948.97
6.11
554.7900
3,389.77
6.10
72.5000
442.25
6.08
2.9200
17.75
6.07
245.6400
1,491.03
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
0.8700
5.25
6.02
4.6000
27.69
6.01
12.6700
76.15
6.00
551.2700
3,307.62
5.98
2.0800
12.44
5.97
14.0500
83.88
5.95
1.7000
10.12
5.93
3.7600
22.30
5.90
25.3300
149.45
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
72.1500
423.52
5.86
8.3800
49.11
5.85
2.0000
11.70
5.83
49.7600
290.10
5.82
54.4600
316.96
5.80
42.0000
243.60
5.79
15.0500
87.14
5.77
18.6600
107.67
5.76
1.0200
5.88
5.75
0.8700
5.00
5.73
3.7600
21.54
5.71
1,738.5600
9,927.18
5.68
2.0000
11.36
5.67
1.0600
6.01
5.66
8.1000
45.85
5.65
1.0200
5.76
5.64
3.7600
21.21
5.63
14.1100
79.44
5.62
14.0500
78.96
5.60
304.9800
1,707.89
5.57
2.0600
11.47
5.55
47.9800
266.29
5.54
19.8300
109.86
5.53
16.2700
89.97
5.50
2,060.4700
11,332.59
5.47
16.3900
89.65
5.46
2.0600
11.25
5.45
14.0500
76.57
5.44
4.7800
26.00
5.40
271.2300
1,464.64
5.39
37.9700
204.66
5.38
147.8400
795.38
5.37
264.9300
1,422.67
5.36
181.3800
972.20
5.35
6,767.9200
36,208.37
5.33
5.8700
31.29
5.31
11,816.5700
62,745.99
5.30
396.9600
2,103.89
5.29
14.0500
74.32
5.26
22.0600
116.04
5.24
64.8700
339.92
5.23
1.0000
5.23
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
5,391.5700
28,036.16
5.16
1.0600
5.47
5.13
1,015.0500
5,207.21
5.11
1,308.7600
6,687.76
5.10
96.9300
494.34
5.09
392.9200
1,999.96
5.06
1.0000
5.06
5.05
19.0700
96.30
5.03
1.0000
5.03
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,847.0100
19,235.05
4.99
7.0000
34.93
4.98
16.0600
79.98
4.96
10,092.6700
50,059.64
4.95
8.3800
41.48
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
148.8900
723.61
4.85
12.1000
58.69
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.80
186.6400
895.87
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
1.0600
5.04
4.70
28.0000
131.60
4.69
14.0500
65.89
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
236.8300
1,089.42
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
6.6500
29.99
4.50
1,089.6900
4,903.61
4.48
145.4400
651.57
4.45
762.1300
3,391.48
4.44
1.1300
5.02
4.40
3.0000
13.20
4.35
3.0000
13.05
4.32
23.1400
99.96
4.31
53.0000
228.43
4.30
220.4500
947.94
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
478.4300
2,018.97
4.21
40.0000
168.40
4.20
14,199.7000
59,638.74
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.13
3,363.6100
13,891.71
4.12
2.0000
8.24
4.11
2.0100
8.26
4.10
667.8300
2,738.10
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.05
764.3800
3,095.74
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,737.0000
34,948.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.68
27.1700
99.99
3.62
16.6000
60.09
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.2500
0.6500
20:52:01
8.2500
0.6400
20:52:01
8.2500
0.6500
20:52:01
8.2500
0.6400
20:52:01
8.2500
0.5100
20:52:01
8.2500
0.1400
20:52:55
8.2500
0.6400
20:52:55
8.2500
0.6500
20:52:55
8.2500
0.6400
20:52:55
8.2500
0.6400
20:52:55
8.2500
8.6200
20:52:55
8.2500
31.6700
20:52:55
8.2500
0.6400
20:52:55
8.2500
0.6500
20:52:55
8.2500
0.6400
20:52:57
8.2500
0.6400
20:52:57
8.2500
0.6400
20:52:57
8.2500
0.6500
20:52:57
8.2500
8.7600
20:52:57
8.2500
13.4900
20:53:06
8.2500
0.6400
20:53:06
8.2500
0.6500
20:53:06
8.2500
0.6400
20:53:06
8.2500
0.6500
20:53:06
8.2500
47.2500
20:53:06
8.2500
0.6500
20:53:06
8.2400
120.8400
20:53:06
8.2500
21.8100
20:55:31
8.2500
0.6400
20:55:31
8.2500
0.6400
20:55:31
8.2500
0.6500
20:55:31
8.2500
0.6500
20:55:31
8.2500
9.0000
20:55:31
8.2500
0.6400
20:55:31
8.2500
0.6400
20:55:31
8.2500
0.7400
20:55:31
8.2500
2.4500
20:55:31
8.2500
1.5600
20:55:31
8.2500
2.9000
20:55:31
8.2500
1.6500
20:55:31
8.2500
3.0400
20:55:31
8.2500
8.5200
20:55:32
8.2500
4.8200
20:55:32
8.2500
0.6400
20:55:32
8.2500
0.6500
20:55:32
8.2500
0.6500
20:55:32
8.2500
0.6400
20:55:32
8.2500
16.3800
20:55:32
8.2500
0.6500
20:55:32
8.2500
0.6400
20:55:32
8.2500
0.6500
20:55:32
8.2500
0.6400
20:55:32
8.2500
0.5900
20:55:32
8.2500
6.5300
20:55:32
8.2500
0.6400
20:56:35
8.2500
0.6500
20:56:35
8.2500
0.6500
20:56:35
8.2500
0.6400
20:56:35
8.2500
0.6400
20:56:35
8.2500
0.6400
20:56:35
8.2500
0.6500
20:56:35
8.2500
0.6500
20:57:15
8.2500
47.2500
20:57:15
8.2500
0.6500
20:57:15
8.2500
11.3300
20:57:15
8.2500
0.6700
20:57:15
8.2500
0.6500
20:57:15
8.2400
37.4600
20:57:15
8.2400
47.2500
20:57:15
8.2400
1.3200
20:57:15
8.2400
0.9100
20:57:15
8.2400
0.9100
20:57:15
8.2400
0.6800
20:57:15
8.2400
0.6400
20:57:15
8.2400
0.6400
20:57:15
8.2400
0.6400
20:57:15
8.2400
81.0100
20:57:15
8.2400
0.6400
20:57:15
8.2400
0.6500
20:57:15
8.2400
0.6500
20:57:15
8.2400
36.5200
20:57:15
8.2400
45.6400
20:57:15
8.2400
166.5400
20:57:15
8.2400
35.7400
20:57:15
8.2400
10.0000
20:57:15
8.2400
188.5900
20:57:15
8.2400
121.2800
20:57:15
8.2400
114.0900
20:57:15
8.2500
38.9000
20:57:15
8.2500
30.8300
21:00:00
8.2500
1.2200
21:00:13
8.2500
36.3600
21:00:52
8.2500
20.4000
21:01:18
8.2500
14.6500
21:01:18
8.2500
12.6000
21:01:19
8.2500
1.0700
21:01:41
8.2400
1.5600
21:01:49
8.2500
24.2400
21:02:00
8.2400
1.3500
21:07:42
8.2400
1.5200
21:07:42