English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.67
Open
6.47400000
Low
6.32100000
High
7.06900000
Vol
4,162,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.85
144.2300
1,131.63
7.84
8.2900
65.02
7.84
39.1200
306.70
7.84
4.8800
38.24
7.83
129.5800
1,014.87
7.83
22.6900
177.69
7.83
1.2700
9.94
7.81
2.1900
17.10
7.81
1.2500
9.76
7.80
0.7500
5.85
7.80
2,517.3700
19,635.49
7.80
14.4000
112.31
7.79
29.3300
228.48
7.79
5.7700
44.93
7.79
7.5000
58.39
7.78
1.2500
9.72
7.78
4.8400
37.63
7.77
1.0000
7.77
7.77
40.0000
310.80
7.77
13.0000
100.98
7.76
2.0900
16.22
7.76
4.8800
37.84
7.75
22.9100
177.60
7.75
0.7500
5.81
7.75
3,275.4600
25,384.82
7.75
3.8400
29.74
7.74
43.9400
340.10
7.73
22.4500
173.61
7.73
0.6700
5.18
7.73
1.9000
14.68
7.73
1.2500
9.66
7.72
1.3300
10.27
7.72
12.5400
96.81
7.72
1.3000
10.03
7.71
0.7100
5.47
7.71
6.2400
48.10
7.70
1.0400
8.01
7.70
192.0300
1,478.63
7.70
2.6900
20.71
7.70
9.2700
71.36
7.69
0.6900
5.31
7.69
8.2900
63.74
7.68
28.5600
219.34
7.68
4.8800
37.46
7.67
21.8800
167.89
7.67
1.2500
9.59
7.67
1.3000
9.97
7.66
20.7100
158.64
7.66
1.3300
10.18
7.65
1.2800
9.79
7.65
2.4800
18.97
7.65
19.9600
152.69
7.65
1.2500
9.56
7.64
9.2900
70.93
7.63
6.3000
48.09
7.63
3,750.0000
28,612.50
7.62
69.8900
532.56
7.62
1.2500
9.52
7.61
2.7000
20.55
7.61
0.7000
5.33
7.60
2.6700
20.29
7.60
482.6100
3,667.84
7.60
4.8800
37.07
7.60
22.1000
167.87
7.59
2.5800
19.59
7.59
2.4700
18.74
7.59
2.8500
21.62
7.58
2.0300
15.39
7.57
2.5700
19.44
7.56
1.4900
11.26
7.56
6.3600
48.07
7.55
0.7200
5.44
7.55
52.1400
393.66
7.54
1.5000
11.31
7.54
1.2500
9.42
7.54
8.2900
62.49
7.53
7.3900
55.65
7.53
4.0300
30.33
7.52
2.8800
21.67
7.52
1.1000
8.28
7.52
1.4400
10.83
7.52
27.2100
204.59
7.51
1.2500
9.39
7.51
0.7200
5.41
7.50
0.7300
5.48
7.50
4,497.7700
33,733.28
7.50
208.9900
1,567.01
7.50
4.7900
35.91
7.50
2.7000
20.24
7.49
307.0000
2,299.43
7.49
1.2500
9.36
7.48
6.4200
48.05
7.48
0.8100
6.06
7.48
4.1400
30.97
7.47
4.0700
30.42
7.47
1.0000
7.47
7.47
1.1000
8.21
7.46
4.4100
32.91
7.46
1,619.8300
12,083.93
7.46
2.5900
19.32
7.45
0.7300
5.44
7.45
8.2500
61.46
7.45
2.0500
15.27
7.44
2.7000
20.10
7.44
22.5500
167.84
7.44
4.8800
36.31
7.44
80.6400
599.96
7.43
1.2500
9.29
7.43
75.0800
557.84
7.43
7.4900
55.64
7.42
5.0200
37.26
7.42
25.9800
192.77
7.41
9.4400
69.97
7.41
11.7300
86.92
7.41
15.1200
112.02
7.41
1.2800
9.48
7.41
1.2500
9.26
7.41
1.4000
10.37
7.40
67.5600
500.21
7.40
3,123.0700
23,110.72
7.40
1.3300
9.84
7.40
2.0600
15.23
7.39
372.5000
2,753.89
7.39
367.4200
2,715.23
7.38
52.7200
389.07
7.38
1.1000
8.12
7.38
11.9200
87.95
7.37
1.0000
7.37
7.37
22.7900
167.89
7.37
4.8800
35.94
7.36
2.7100
19.95
7.36
3.2200
23.70
7.36
11.2600
82.84
7.36
1.7400
12.80
7.35
1.1000
8.09
7.35
1.2500
9.19
7.35
2.9400
21.61
7.35
0.7500
5.51
7.35
556.7400
4,092.04
7.35
18.7300
137.65
7.35
5.6700
41.66
7.35
2.0400
14.99
7.34
2.0800
15.27
7.34
0.8700
6.39
7.34
6.5500
48.06
7.34
2.1700
15.92
7.33
1.3300
9.75
7.33
5.7000
41.77
7.33
8.8500
64.84
7.32
1.3000
9.52
7.31
64.8700
474.46
7.31
128.3300
938.09
7.30
0.7600
5.55
7.30
5,503.6600
40,176.72
7.30
1.1000
8.03
7.29
88.0800
642.37
7.29
2.0900
15.24
7.29
4.8800
35.57
7.29
11.4600
83.49
7.28
6.0300
43.92
7.28
11.1000
80.84
7.28
2.7100
19.73
7.28
71.0600
517.32
7.28
8.9700
65.26
7.27
66.4900
483.58
7.27
5.4900
39.91
7.27
1.3300
9.67
7.27
6.6200
48.09
7.26
9.0500
65.70
7.25
65.4200
474.49
7.25
0.7700
5.58
7.25
1,218.5500
8,834.49
7.25
3.7200
26.96
7.25
8.2900
60.06
7.24
1.1000
7.97
7.24
40.0900
290.25
7.24
2.1100
15.27
7.23
65.6100
474.49
7.23
2.2400
16.20
7.23
7.7000
55.65
7.22
1,005.4100
7,259.06
7.22
4.7500
34.29
7.22
11.4000
82.26
7.22
15.6900
113.20
7.21
6.3900
46.10
7.21
65.7900
474.48
7.21
8,487.6800
61,196.17
7.21
5.6000
40.35
7.21
1.3300
9.58
7.20
4.9200
35.44
7.20
1,053.7400
7,586.93
7.20
161.9000
1,165.03
7.19
1.2500
8.99
7.19
6.6800
48.05
7.19
65.9700
474.46
7.19
3.5100
25.24
7.19
212.7900
1,529.11
7.18
4.1100
29.53
7.18
73.7300
529.38
7.17
67.4400
483.61
7.17
1.2500
8.96
7.16
30.8900
221.23
7.16
0.7800
5.58
7.16
264.1100
1,890.76
7.16
9.1500
65.48
7.15
1.3900
9.94
7.15
67.1300
480.05
7.15
57.9900
414.63
7.15
23.4900
167.88
7.15
40.5100
289.44
7.14
1.2500
8.93
7.14
23.6400
168.79
7.14
1.0400
7.42
7.14
3.0900
22.06
7.14
3.5600
25.41
7.14
1.2600
8.99
7.13
39.9500
285.00
7.13
2.4700
17.62
7.13
67.2800
479.77
7.13
1.4600
10.41
7.13
8.9100
63.51
7.13
2.7100
19.31
7.12
6.7500
48.08
7.12
526.2100
3,747.67
7.12
147.4800
1,050.21
7.12
100.6700
716.77
7.12
127.2100
905.61
7.12
1.3200
9.39
7.11
1.2500
8.89
7.11
1.5000
10.67
7.11
67.4900
479.92
7.11
31.8600
226.52
7.10
8.2900
58.88
7.10
2,103.3900
14,934.07
7.09
452.3700
3,209.11
7.09
66.9100
474.46
7.09
352.7300
2,500.86
7.09
2.0000
14.18
7.09
1.2500
8.86
7.09
146.8700
1,040.72
7.09
0.8700
6.16
7.08
2.1500
15.23
7.08
24.6500
174.52
7.08
1.5200
10.76
7.08
1.3300
9.41
7.07
58.4700
413.62
7.07
68.9400
487.47
7.07
342.1200
2,418.79
7.07
22.6000
159.76
7.07
17.9400
126.78
7.06
72.4000
511.22
7.06
1.7000
12.00
7.06
5.0000
35.28
7.05
6.8200
48.10
7.05
71.7500
505.98
7.05
3.4600
24.40
7.05
12,016.5200
84,716.47
7.05
3.3100
23.33
7.04
4.1900
29.50
7.04
3.9800
28.02
7.04
21.6600
152.44
7.04
0.8800
6.19
7.04
1.5300
10.77
7.04
16.1400
113.54
7.03
13.4100
94.33
7.03
67.4700
474.45
7.03
7.9200
55.69
7.03
594.4900
4,179.26
7.02
32.2800
226.70
7.02
2.8500
20.01
7.02
28.0100
196.63
7.02
3.0800
21.62
7.02
15.2600
107.08
7.02
9.6800
67.91
7.01
67.6600
474.43
7.01
7.1500
50.13
7.01
3.0400
21.31
7.01
1.2500
8.76
7.01
2.4400
17.09
7.00
23.9500
167.72
7.00
1,166.6200
8,166.34
7.00
8.0200
56.13
7.00
10.4900
73.41
7.00
0.7500
5.25
7.00
4.3900
30.71
6.99
4.8800
34.13
6.99
0.8200
5.73
6.99
67.8600
474.48
6.99
26.2300
183.35
6.99
7.0000
48.92
6.99
13.4200
93.78
6.99
1.4000
9.78
6.99
1.3900
9.71
6.98
6.8800
48.04
6.98
1.4600
10.19
6.98
1.2500
8.73
6.98
15.8900
110.91
6.98
1.7200
12.00
6.98
2.7200
18.98
6.98
2.1900
15.28
6.98
12.4700
86.99
6.98
60.6200
422.82
6.97
68.7800
479.60
6.97
3.4300
23.91
6.97
1.5500
10.80
6.97
2.9700
20.69
6.97
4.0000
27.86
6.96
8.2900
57.73
6.96
6.3700
44.35
6.96
7.3300
51.02
6.96
1.1000
7.65
6.96
12.8200
89.18
6.96
1.2500
8.69
6.95
1.5400
10.71
6.95
68.2400
474.47
6.95
1.4600
10.15
6.95
0.8600
5.98
6.95
373.8300
2,598.12
6.95
5.0400
35.02
6.95
1.3300
9.24
6.95
1.4300
9.93
6.95
1.6300
11.32
6.94
28.1500
195.42
6.94
3.8400
26.65
6.94
0.8600
5.97
6.94
8.8500
61.37
6.93
68.4300
474.49
6.93
25.4000
176.10
6.93
24.1900
167.69
6.93
507.9300
3,520.46
6.93
58.9800
408.73
6.93
1.2500
8.66
6.93
1,356.1300
9,393.91
6.93
4.2600
29.50
6.92
6.3400
43.89
6.92
0.8600
5.95
6.92
3.2300
22.34
6.91
75.7600
523.80
6.91
1.5500
10.72
6.91
0.8600
5.94
6.91
2.4700
17.06
6.91
2.8900
19.96
6.90
2.1700
14.98
6.90
2.3500
16.22
6.90
9,957.6400
68,707.72
6.90
19.0900
131.64
6.90
69.0100
475.82
6.89
1.4600
10.06
6.89
12.3700
85.20
6.89
3.6900
25.41
6.89
1.8000
12.39
6.88
1.2000
8.26
6.88
1.3300
9.15
6.88
0.8200
5.64
6.88
70.4500
484.34
6.87
2.2200
15.26
6.87
1.5600
10.72
6.87
1.2000
8.24
6.87
1,118.6200
7,682.68
6.87
24.4100
167.60
6.86
1.4600
10.02
6.86
24.4300
167.64
6.86
13.0000
89.17
6.86
9.9100
67.96
6.86
69.4000
475.81
6.85
4.8800
33.43
6.85
281.2100
1,926.29
6.85
1.2500
8.56
6.85
70.7100
484.08
6.85
2.5000
17.11
6.84
8.1400
55.69
6.84
2.4600
16.83
6.84
69.5900
475.79
6.83
51.5900
352.57
6.83
2.1900
14.96
6.83
1.5700
10.72
6.83
103.4400
706.50
6.83
8.2900
56.60
6.83
3.7300
25.46
6.82
2.0700
14.12
6.82
2.2400
15.28
6.82
71.1200
484.90
6.82
1.2000
8.18
6.81
1.2300
8.38
6.81
13.5200
92.00
6.80
41.5400
282.64
6.80
102.2200
695.10
6.80
75.8700
515.76
6.80
1.2500
8.49
6.79
3.8800
26.36
6.79
0.9900
6.73
6.79
24.7000
167.76
6.79
1.5800
10.73
6.79
21.9300
148.88
6.78
0.8200
5.56
6.78
11,370.7000
77,116.09
6.78
4,510.6100
30,581.94
6.78
77.2800
523.88
6.78
7.1900
48.72
6.77
1.4600
9.89
6.77
2.0100
13.61
6.77
3.0700
20.78
6.77
0.8200
5.55
6.77
3.7600
25.44
6.76
3.8100
25.77
6.76
83.6700
565.61
6.75
1.3300
8.98
6.75
0.8200
5.54
6.75
179.1000
1,209.10
6.75
2.7200
18.36
6.75
8.2500
55.66
6.75
2.1200
14.30
6.75
180.5600
1,217.88
6.74
116.8000
787.70
6.74
69.7600
470.39
6.74
180.3500
1,215.92
6.74
91.6900
618.08
6.74
5,959.7600
40,168.78
6.74
179.1000
1,206.95
6.74
1.1300
7.61
6.74
181.4100
1,221.98
6.73
146.9300
989.43
6.73
203.5100
1,370.23
6.73
385.5600
2,595.59
6.73
1.9000
12.79
6.73
186.2600
1,253.53
6.73
31.9900
215.26
6.73
13.1000
88.14
6.73
179.8700
1,209.99
6.73
0.7700
5.18
6.73
1.9000
12.78
6.72
212.9300
1,431.74
6.72
0.7700
5.18
6.72
754.4400
5,071.35
6.72
179.8700
1,208.91
6.72
1.5900
10.68
6.72
807.0600
5,422.64
6.72
180.6900
1,213.88
6.72
0.7700
5.17
6.72
19.9600
134.05
6.72
12,368.0100
83,051.19
6.71
1.5900
10.68
6.71
684.7100
4,596.46
6.71
187.8500
1,260.85
6.71
6.4700
43.42
6.71
65.3900
438.77
6.71
179.8700
1,206.75
6.71
4.0200
26.97
6.71
683.6700
4,585.37
6.71
244.3600
1,638.68
6.71
1.9700
13.21
6.70
755.4700
5,064.67
6.70
308.9200
2,070.69
6.70
1.6000
10.72
6.70
28.9100
193.73
6.70
181.6900
1,217.32
6.70
0.7700
5.16
6.70
684.5000
4,584.78
6.70
179.8700
1,204.59
6.70
192.7000
1,290.32
6.70
8.4800
56.77
6.69
182.1400
1,219.25
6.69
93.4200
625.26
6.69
692.6100
4,634.95
6.69
246.3400
1,648.26
6.69
24.1700
161.70
6.69
684.9200
4,581.43
6.69
180.7000
1,208.52
6.69
0.7700
5.15
6.69
685.9600
4,586.33
6.69
251.0500
1,678.27
6.68
1.6000
10.69
6.68
683.6700
4,568.97
6.68
8,483.2700
56,685.21
6.68
199.5900
1,333.46
6.68
5,189.0100
34,662.59
6.68
180.9100
1,208.30
6.68
6.9000
46.08
6.68
683.6700
4,564.86
6.68
263.8100
1,761.20
6.68
1.9000
12.68
6.67
767.8800
5,124.83
6.67
180.9900
1,207.75
6.67
77.7700
518.88
6.67
684.7900
4,568.23
6.67
260.6400
1,738.47
6.67
1.9000
12.67
6.67
796.2200
5,309.19
6.67
181.0000
1,206.73
6.67
133.0200
886.71
6.67
821.9500
5,478.30
6.66
222.9300
1,485.61
6.66
100.0700
666.77
6.66
154.7800
1,031.14
6.66
199.0600
1,325.94
6.66
66.6900
444.16
6.66
28.1600
187.52
6.66
237.4400
1,580.88
6.66
157.2700
1,046.95
6.66
8.8200
58.71
6.67
6.66
17.6900
117.73
6.65
25.9400
172.60
6.65
32.6800
217.42
6.65
805.1700
5,355.99
6.65
218.4000
1,452.58
6.65
244.3200
1,624.73
6.65
824.5200
5,482.23
6.65
313.5000
2,084.15
6.65
302.1200
2,008.19
6.65
862.5600
5,732.57
6.65
872.6500
5,798.76
6.64
1,955.9500
12,995.33
6.64
775.4400
5,151.25
6.64
399.2000
2,651.49
6.64
313.5100
2,082.02
6.64
9,695.6900
64,379.38
6.64
308.7300
2,049.66
6.64
4,733.5000
31,420.97
6.64
76.2000
505.74
6.64
971.2100
6,444.95
6.64
28.0500
186.11
6.63
1,272.1600
8,439.51
6.63
912.1400
6,050.22
6.63
78.2300
518.82
6.63
141.1200
935.77
6.63
1.6000
10.61
6.63
1,348.8900
8,941.79
6.63
659.9200
4,373.95
6.63
5.7100
37.84
6.63
917.1900
6,077.30
6.63
0.7700
5.10
6.62
5.2000
34.44
6.62
1,028.8600
6,814.14
6.62
1.6100
10.66
6.62
0.7700
5.10
6.62
360.7200
2,387.97
6.62
21.7000
143.63
6.62
180.7100
1,195.94
6.62
334.1500
2,211.07
6.62
1.6100
10.65
6.62
179.8700
1,189.84
6.61
518.1400
3,426.98
6.61
9.5000
62.82
6.61
560.1500
3,703.71
6.61
297.8800
1,969.28
6.61
316.9100
2,094.78
6.61
327.2000
2,162.46
6.61
402.0500
2,656.75
6.61
543.0300
3,587.80
6.61
729.3100
4,817.82
6.61
17.4900
115.52
6.60
0.7700
5.09
6.60
9,056.9000
59,802.71
6.60
4,509.6100
29,772.45
6.60
16.5400
109.18
6.60
305.1200
2,013.79
6.60
169.3400
1,117.47
6.60
282.9900
1,867.17
6.60
181.3200
1,196.17
6.60
1.9000
12.53
6.60
3.4200
22.55
6.59
179.8600
1,186.00
6.59
1,191.8900
7,858.13
6.59
17.6900
116.61
6.59
259.9700
1,713.46
6.59
1.9100
12.59
6.59
0.7700
5.07
6.59
0.7700
5.07
6.59
448.1400
2,951.90
6.59
0.7700
5.07
6.59
72.1700
475.24
6.58
181.8500
1,197.30
6.58
2.0200
13.30
6.58
0.7700
5.07
6.58
240.9600
1,585.76
6.58
1.9600
12.90
6.58
13.4800
88.68
6.58
180.2400
1,185.62
6.58
30.4100
200.01
6.58
26.0600
171.37
6.58
157.0600
1,032.67
6.57
101.5200
667.39
6.57
77.0600
506.52
6.57
2.4000
15.77
6.57
11.5000
75.57
6.57
1.1400
7.49
6.57
351.7900
2,310.56
6.57
403.2000
2,647.81
6.57
8.4800
55.67
6.56
1.1000
7.22
6.56
9.0600
59.45
6.56
8.3600
54.85
6.56
25.4900
167.21
6.56
3.5300
23.14
6.56
4.9400
32.38
6.55
72.3900
474.44
6.55
741.3100
4,857.06
6.55
4.5700
29.94
6.55
67.8300
444.29
6.55
3.3100
21.68
6.55
0.8200
5.37
6.55
460.7200
3,016.33
6.55
2.5100
16.43
6.55
12.0100
78.61
6.54
124.8100
816.76
6.54
7.7100
50.42
6.54
4,506.9800
29,466.64
6.54
1.5200
9.94
6.54
8,793.1000
57,471.70
6.54
4,516.1600
29,513.11
6.53
0.8500
5.55
6.53
24.4100
159.47
6.53
24.5300
160.18
6.53
9.3000
60.72
6.53
481.9900
3,145.95
6.53
1.6900
11.03
6.52
482.2800
3,145.91
6.52
937.8400
6,116.59
6.52
4.9500
32.28
6.52
72.7900
474.45
6.52
3.8700
25.22
6.52
273.8900
1,784.67
6.51
483.8000
3,151.47
6.51
2.0300
13.22
6.51
4.6000
29.95
6.51
27.0400
176.03
6.51
1.4800
9.63
6.51
484.8600
3,155.47
6.51
2.3500
15.29
6.51
7.2600
47.23
6.50
16.5900
107.90
6.50
53.6300
348.76
6.50
4.6000
29.91
6.50
1,268.5200
8,245.38
6.50
86.6200
562.94
6.50
35.1300
228.27
6.50
484.2100
3,145.91
6.49
0.8200
5.33
6.49
5.7300
37.19
6.49
2.3100
14.99
6.49
267.7700
1,737.29
6.49
1.2000
7.78
6.48
10.3800
67.30
6.48
4.9400
32.02
6.48
73.2100
474.47
6.48
21.9400
142.17
6.48
1.0400
6.74
6.48
2.2400
14.51
6.48
1.3000
8.42
6.48
1.2500
8.10
6.48
8.6000
55.69
6.47
1.7400
11.26
6.47
765.3300
4,951.69
6.47
1.0500
6.79
6.47
1.2800
8.28
6.47
0.8700
5.63
6.47
163.9500
1,060.10
6.46
78.3100
506.12
6.46
3.9000
25.19
6.46
9.3000
60.05
6.46
44.6800
288.45
6.46
2.3600
15.23
6.45
3.2500
20.98
6.45
8.9900
58.00
6.45
688.3000
4,439.54
6.45
19.0900
123.11
6.45
280.4300
1,808.21
6.45
1.0400
6.70
6.45
75.2700
485.12
6.44
26.5200
170.89
6.44
0.7800
5.02
6.44
0.8200
5.28
6.44
4.8800
31.42
6.44
1.5500
9.98
6.43
8.2900
53.33
6.43
94.3500
606.67
6.43
1,688.0000
10,850.46
6.43
73.8200
474.44
6.42
89.4700
574.67
6.42
5.9100
37.95
6.42
31.0900
199.63
6.42
7.5000
48.15
6.42
1.4600
9.37
6.42
1.0000
6.42
6.42
14.8900
95.53
6.42
71.2000
456.75
6.41
1.0400
6.67
6.41
83.7300
536.71
6.41
74.0300
474.46
6.41
9.6700
61.95
6.41
12.4800
79.93
6.40
7.5600
48.41
6.40
2.3800
15.24
6.40
1,505.4400
9,637.83
6.40
1,746.2600
11,176.06
6.40
1.2500
8.00
6.39
1.1000
7.03
6.39
74.2400
474.47
6.39
1.4600
9.33
6.39
55.5300
354.78
6.39
0.8200
5.24
6.39
8.7200
55.69
6.39
9.3000
59.39
6.38
156.8800
1,001.37
6.38
277.5700
1,770.90
6.38
66.2400
422.54
6.38
1.2000
7.65
6.37
80.3200
511.88
6.37
79.7400
507.94
6.37
1.3200
8.41
6.37
11.7800
75.00
6.36
1.3000
8.27
6.36
10.3800
66.04
6.36
337.9700
2,149.49
6.36
2.3600
15.00
6.36
74.6600
474.46
6.35
32.9800
209.55
6.35
2.4000
15.24
6.35
73.1600
464.57
6.35
1.5800
10.03
6.35
6.6900
42.45
6.34
1.2500
7.93
6.34
2.4700
15.66
6.34
3.5400
22.44
6.34
2,420.0800
15,338.47
6.34
80.9100
512.73
6.34
2.3900
15.14
6.34
791.3100
5,012.95
6.33
5.0000
31.67
6.33
24.4100
154.59
6.33
3.1000
19.63
6.33
16.3100
103.24
6.33
14.2300
90.05
6.33
8.5900
54.34
6.33
845.6600
5,348.80
6.32
33.1700
209.67
6.32
1.2000
7.58
6.32
75.0900
474.49
6.32
1.2500
7.90
6.32
5.2900
33.41
6.32
805.9000
5,089.26
6.31
36.4400
230.08
6.31
1.0400
6.57
6.31
0.8000
5.05
6.31
11.6000
73.20
6.31
14.6900
92.65
6.30
92.1400
580.57
6.30
1,019.4900
6,422.79
6.30
2.8600
18.02
6.30
2.4200
15.24
6.30
6.3500
39.98
6.29
89.9500
565.97
6.29
3.6300
22.84
6.29
4.0100
25.22
6.29
1.7500
11.00
6.28
76.3200
479.59
6.28
13.4100
84.26
6.28
3.1300
19.66
6.27
2.3900
14.99
6.27
1.4600
9.16
6.27
74.4500
466.80
6.27
15.9500
99.97
6.27
100.1300
627.41
6.27
6.1400
38.47
6.26
8.9300
55.94
6.26
1.3400
8.39
6.26
2.8600
17.90
6.26
8.2600
51.67
6.25
175.8000
1,098.75
6.25
77.6300
485.11
6.25
3.4800
21.74
6.24
9.3000
58.06
6.24
6.3400
39.57
6.24
17.8700
111.53
6.24
16.8900
105.39
6.24
1.2500
7.80
6.24
1.6000
9.98
6.24
4.0400
25.19
6.23
1.8100
11.28
6.23
1.0500
6.54
6.23
79.1700
493.31
6.23
50.0000
311.40
6.23
2.4700
15.38
6.23
14.4500
89.97
6.22
1.1000
6.85
6.22
4.0000
24.88
6.22
16.0700
99.96
6.21
12.8300
79.73
6.21
1.0400
6.46
6.21
1.4600
9.07
6.21
1.2500
7.76
6.21
2.0200
12.54
6.21
2.3000
14.27
6.20
5.2900
32.82
6.20
7.7500
48.07
6.20
637.6500
3,953.43
6.19
2.4600
15.24
6.19
77.6100
480.56
6.19
26.8100
165.87
6.19
0.9900
6.12
6.18
9.5400
59.00
6.18
1.4600
9.03
6.18
0.8200
5.07
6.18
12.4600
77.00
6.18
10.3800
64.14
6.18
4.8800
30.15
6.18
130.1100
803.69
6.18
1.7400
10.75
6.18
2.2900
14.14
6.17
9.3000
57.39
6.17
24.3100
149.99
6.17
2.6600
16.41
6.16
2.4300
14.97
6.16
1.3000
8.01
6.16
9.8700
60.79
6.16
1.2500
7.70
6.16
1.3600
8.37
6.16
1.3500
8.31
6.16
2.2500
13.85
6.15
31.5800
194.31
6.15
73.4200
451.53
6.15
27.8500
171.25
6.15
257.0300
1,579.96
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
58.7200
360.60
6.14
0.9900
6.08
6.14
32.5600
199.76
6.13
24.4100
149.71
6.13
37.6400
230.77
6.13
37.7600
231.47
6.13
9.0800
55.65
6.13
4.1100
25.18
6.13
27.0800
165.87
6.12
1.4600
8.94
6.12
1.5700
9.61
6.12
10.5800
64.76
6.12
360.3600
2,205.40
6.12
10.3800
63.50
6.12
4.8800
29.84
6.11
27.8200
170.09
6.11
1.0400
6.36
6.11
10.7200
65.51
6.11
71.5300
437.05
6.11
1.2500
7.63
6.10
292.3500
1,783.34
6.10
4.9000
29.89
6.10
877.3900
5,350.32
6.10
0.9800
5.97
6.09
1.4600
8.90
6.09
2.3500
14.32
6.09
2.5100
15.29
6.08
2.4600
14.97
6.08
7.9100
48.10
6.08
841.1300
5,114.07
6.08
1.0500
6.38
6.08
2.9600
17.99
6.08
1.5800
9.60
6.08
1.3200
8.02
6.07
4.1500
25.20
6.07
12.2500
74.35
6.07
24.4100
148.07
6.06
1.4600
8.85
6.06
27.3600
165.88
6.06
8.2900
50.25
6.06
28.6100
173.38
6.06
1.7600
10.66
6.06
11.2500
68.14
6.05
22.8900
138.58
6.05
6.2500
37.83
6.05
1.2500
7.56
6.05
126.6700
766.35
6.05
4.9400
29.87
6.05
11.2400
67.96
6.05
3.0200
18.26
6.04
267.7400
1,617.15
6.04
2.5300
15.27
6.04
7.4500
44.97
6.04
1.4600
8.81
6.03
1.5900
9.59
6.03
92.1400
555.51
6.03
1.2500
7.53
6.02
66.8100
402.26
6.02
25.0000
150.50
6.02
4.1900
25.22
6.01
7.8700
47.33
6.01
2,010.8100
12,091.00
6.01
166.3600
999.99
6.01
0.8400
5.05
6.01
10.0600
60.45
6.01
1.4600
8.77
6.00
1.0500
6.30
6.00
27.6400
165.90
6.00
2.4700
14.82
6.00
2,202.3700
13,214.22
6.00
1.2500
7.50
6.00
10.3800
62.24
5.99
8.2600
49.51
5.99
6.0800
36.42
5.99
21.9500
131.41
5.99
2.5500
15.26
5.98
1.8800
11.24
5.98
2.7100
16.20
5.98
173.7600
1,038.22
5.97
6.1900
36.98
5.97
1.2500
7.47
5.97
13.0600
77.97
5.97
3.6800
21.97
5.97
17.1000
102.04
5.97
1.7900
10.68
5.97
4.2300
25.23
5.96
9.3400
55.69
5.96
8.0600
48.05
5.96
48.1200
286.80
5.96
9.3000
55.40
5.95
0.9900
5.89
5.95
1.4100
8.39
5.95
31.7200
188.73
5.95
1.3900
8.27
5.95
1.0400
6.18
5.95
1.4600
8.68
5.95
1.2500
7.43
5.94
9.9100
58.90
5.94
27.9000
165.75
5.94
6.5100
38.67
5.94
16.8400
100.00
5.94
3.8900
23.09
5.94
11.5800
68.73
5.93
2.5700
15.25
5.93
1.0500
6.23
5.93
4.8800
28.93
5.93
2.5300
14.99
5.92
126.6200
749.97
5.92
16.8900
100.01
5.92
1.3000
7.70
5.92
1.2500
7.40
5.92
1.4600
8.64
5.91
5.3000
31.34
5.91
2.5300
14.96
5.91
251.9100
1,488.79
5.91
0.9900
5.85
5.90
9.4300
55.67
5.90
6.6600
39.31
5.90
508.5900
3,000.68
5.90
1.6300
9.62
5.89
169.7000
1,000.04
5.89
1.2500
7.37
5.89
2.4700
14.54
5.89
1.4600
8.60
5.89
9.3000
54.74
5.88
9.4600
55.64
5.88
59.2200
348.27
5.88
22.9800
135.12
5.88
12.1900
71.62
5.87
1.0800
6.34
5.87
4.8800
28.63
5.87
1.3600
7.98
5.87
1.2500
7.33
5.86
4.3000
25.20
5.86
19.5700
114.68
5.86
3.4700
20.32
5.86
1.6400
9.60
5.85
1.4300
8.37
5.85
2.5600
14.98
5.85
241.1800
1,410.90
5.85
1.0400
6.08
5.85
8.2300
48.10
5.84
1.4200
8.30
5.84
18.4200
107.57
5.84
1.2500
7.30
5.84
1.7800
10.39
5.83
8.2600
48.18
5.83
4.9400
28.80
5.83
2.6200
15.27
5.83
9.7500
56.81
5.83
1.2000
6.99
5.82
28.5000
165.90
5.82
1,506.5100
8,767.89
5.82
96.5100
561.59
5.81
19.6800
114.42
5.81
2.0300
11.80
5.81
24.7000
143.56
5.81
0.8700
5.05
5.81
4.3400
25.21
5.81
4.8800
28.34
5.81
1.8900
10.97
5.80
9.6000
55.70
5.80
2.1600
12.53
5.80
6,351.8900
36,840.96
5.80
1.4600
8.47
5.80
1,113.8500
6,455.87
5.79
41.1200
238.13
5.79
8.3100
48.09
5.79
1.2500
7.23
5.79
1.8400
10.64
5.78
1.0500
6.07
5.78
2.0100
11.62
5.78
2.6400
15.25
5.77
2.4700
14.26
5.77
34.6500
199.97
Recent Trades
Price
Size
Time
6.6680
0.8300
21:42:48
6.6680
0.7700
21:42:48
6.6680
10.8000
21:42:48
6.6680
1.1300
21:42:48
6.6690
0.7700
21:42:48
6.6690
1.1300
21:42:48
6.6690
37.5400
21:42:48
6.6690
10.8000
21:42:49
6.6680
1.1300
21:42:50
6.6680
0.7600
21:42:50
6.6670
0.7600
21:42:51
6.6660
0.7700
21:42:51
6.6660
1.1300
21:42:51
6.6660
5.9100
21:42:51
6.6680
7.3000
21:42:53
6.6690
0.7700
21:42:54
6.6690
16.5000
21:42:54
6.6670
0.7600
21:43:00
6.6670
1.1300
21:43:00
6.6670
16.4800
21:43:00
6.6660
1.1300
21:43:00
6.6660
0.7700
21:43:00
6.6650
1.1300
21:43:00
6.6650
0.7700
21:43:00
6.6650
2.4000
21:43:00
6.6680
0.7700
21:43:03
6.6680
20.5700
21:43:03
6.6690
0.7700
21:43:10
6.6690
4.2100
21:43:10
6.6700
0.8300
21:43:10
6.6700
0.7700
21:43:10
6.6710
0.7700
21:43:13
6.6720
0.8300
21:43:13
6.6720
0.7700
21:43:13
6.6720
1.1300
21:43:13
6.6730
0.7700
21:43:13
6.6730
1.1300
21:43:13
6.6730
25.3100
21:43:13
6.6730
0.8300
21:43:13
6.6740
0.8300
21:43:13
6.6720
17.0200
21:43:23
6.6720
0.7600
21:43:24
6.6710
0.7600
21:43:24
6.6710
1.1300
21:43:24
6.6700
0.7600
21:43:38
6.6690
0.7600
21:43:38
6.6690
1.1300
21:43:38
6.6680
0.7600
21:44:04
6.6680
0.8300
21:44:04
6.6670
0.7600
21:44:05
6.6670
16.2100
21:44:05
6.6660
0.7700
21:44:08
6.6660
0.8300
21:44:08
6.6650
0.7700
21:44:08
6.6640
0.7700
21:44:09
6.6640
0.8300
21:44:09
6.6640
0.8300
21:44:09
6.6630
0.7700
21:44:09
6.6630
0.0600
21:44:09
6.6640
1.5000
21:44:11
6.6620
0.7700
21:44:13
6.6620
0.2200
21:44:13
6.6620
0.9900
21:44:20
6.6620
1.1900
21:44:20
6.6610
0.7700
21:44:28
6.6600
0.7700
21:44:45
6.6600
0.8300
21:44:45
6.6600
2.0800
21:44:45
6.6620
0.7700
21:44:49
6.6620
0.2200
21:44:49
6.6620
123.4000
21:44:49
6.6630
28.3100
21:44:49
6.6630
0.7700
21:44:49
6.6630
1.1300
21:44:49
6.6640
0.7700
21:44:54
6.6640
4.1800
21:44:54
6.6620
3.0600
21:44:56
6.6610
0.7700
21:45:05
6.6600
53.5700
21:45:05
6.6600
0.7700
21:45:05
6.6600
27.8400
21:45:05
6.6590
0.7700
21:45:05
6.6590
1.1300
21:45:05
6.6590
1.1300
21:45:05
6.6590
13.0400
21:45:05
6.6590
0.8300
21:45:06
6.6580
0.8300
21:45:06
6.6580
0.7700
21:45:06
6.6580
0.8300
21:45:06
6.6570
0.7700
21:45:08
6.6570
2.9800
21:45:08
6.6580
1.5200
21:45:09
6.6580
3.7300
21:45:10
6.6560
0.7700
21:45:28
6.6560
0.8300
21:45:28
6.6570
16.8100
21:45:34
6.6560
0.8300
21:45:44
6.6560
0.8300
21:45:44
6.6550
0.7700
21:45:44
6.6550
0.0600
21:45:44