English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.36
Open
2.34300000
Low
2.30600000
High
2.37700000
Vol
61,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
166.5470
932.66
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,258.5910
6,922.25
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
615.9630
3,252.28
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
225.8950
1,174.65
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
2,851.6620
14,258.31
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
41.9110
204.94
4.83
1.5380
7.43
4.80
546.2530
2,622.01
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
331.0540
1,555.95
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.33
1.5380
6.66
4.32
1.1810
5.10
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.12
1.4560
6.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.01
50.7140
203.21
4.00
125.8870
503.55
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
25,343.7380
98,840.58
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.68
3.8570
14.19
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,143.5250
4,116.69
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
1,186.0210
4,151.07
3.48
302.4460
1,051.00
3.44
577.9340
1,986.94
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
1,169.8420
3,860.48
3.30
2.4120
7.95
3.28
1,205.5410
3,954.17
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
100.0000
326.80
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
17.8590
58.04
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
1,118.1550
3,578.10
3.20
3.3620
10.75
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
150.0000
478.35
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
354.9790
1,118.18
3.15
3.3620
10.58
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
13.2460
41.06
3.10
116.8100
361.76
3.10
4.4240
13.70
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
358.9450
1,094.78
3.05
3.3620
10.25
3.05
20.4280
62.24
3.04
35.6800
108.61
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
4.1400
12.52
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
6.4250
19.36
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
1,294.8550
3,884.57
3.00
151.6760
454.88
3.00
20.4280
61.24
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
4.1920
12.52
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
4.2040
12.52
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
69.9970
207.75
2.96
47.6680
141.14
2.96
189.0000
559.44
2.96
4.2300
12.52
2.96
15.5060
45.87
2.95
3.3620
9.93
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
722.6920
2,131.94
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
4.2560
12.52
2.94
55.7330
163.86
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.93
6.2460
18.27
2.92
26.2130
76.62
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
15.0830
43.89
2.91
69.1420
200.93
2.91
24.1760
70.23
2.90
20.4280
59.32
2.90
127.9140
370.95
2.90
4.3230
12.52
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
128.1850
370.07
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
2,758.1290
7,943.41
2.88
4.3480
12.52
2.88
6.2460
17.96
2.87
52.0300
149.33
2.87
100.0180
286.65
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
19.8940
56.76
2.85
21.3290
60.79
2.85
65.7800
187.21
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
74.6330
211.58
2.83
254.9430
722.00
2.83
4.4290
12.52
2.83
19.8670
56.14
2.83
6.2460
17.64
2.82
47.6680
134.61
2.82
15.0830
42.53
2.82
19.9490
56.22
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
20.4280
57.46
2.81
14.9840
42.11
2.81
52.1250
146.42
2.81
6.4250
18.03
2.80
4.4700
12.52
2.80
791.3760
2,215.85
2.80
210.0730
587.99
2.79
47.6680
133.18
2.79
128.3330
358.31
2.79
15.0830
42.08
2.79
85.6470
238.61
2.78
20.0030
55.69
2.78
63.7920
177.53
2.78
437.0460
1,214.99
2.78
54.0930
150.32
2.78
6.2460
17.33
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
20.4280
56.54
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
15.0830
41.63
2.76
4.5380
12.52
2.75
21.9310
60.33
2.75
6.2460
17.18
2.75
4.5530
12.52
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
3.3620
9.16
2.73
26.6740
72.69
2.72
4.5950
12.52
2.72
6.4250
17.50
2.72
63.1740
171.71
2.72
4.6090
12.52
2.71
2.0630
5.60
2.71
4.6230
12.52
2.71
19.8670
53.78
2.70
41.3870
111.87
2.70
923.3260
2,492.98
2.70
4.6380
12.52
2.70
55.5540
149.88
2.70
6.4250
17.32
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
15.5060
41.63
2.68
8.0280
21.54
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
10.9220
29.22
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.67
4.6890
12.51
2.66
751.4290
2,000.30
2.66
4.7030
12.51
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
10.9660
29.06
2.64
58.8270
155.42
2.64
18.4450
48.69
2.64
20.4280
53.91
2.63
4.7480
12.51
2.63
2.1270
5.60
2.63
83.6590
219.86
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
4.7770
12.51
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
825.2380
2,153.87
2.60
4.8050
12.51
2.60
6.2460
16.24
2.60
3.3620
8.73
2.60
68.0960
176.85
2.60
4.8210
12.51
2.59
41.7980
108.22
2.59
4.8350
12.51
2.59
2.0000
5.17
2.58
47.6680
123.08
2.58
15.0830
38.91
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
67.9680
174.00
2.56
15.5060
39.66
2.56
3.3620
8.60
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
873.1960
2,226.65
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
3.3620
8.46
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
96.0810
241.26
2.51
19.8670
49.87
2.51
113.4480
284.30
2.50
851.0460
2,127.62
2.50
15.5060
38.72
2.49
2.2460
5.60
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
275.4240
683.33
2.48
3.3620
8.33
2.48
20.4280
50.58
2.48
56.0360
138.69
2.47
63.7920
157.76
2.47
297.0810
734.09
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.46
213.9260
525.62
2.46
609.6560
1,497.32
2.46
268.4590
659.07
2.45
65.7800
161.42
2.45
462.3110
1,133.59
2.45
45.4520
111.40
2.45
6.2460
15.30
2.45
676.1550
1,655.90
2.45
659.7890
1,615.16
2.45
882.7340
2,159.17
2.45
482.0860
1,178.70
2.44
123.8490
302.56
2.44
1,334.4150
3,258.64
2.44
101.6530
248.13
2.44
3.3620
8.20
2.44
42.3590
103.23
2.43
2.3030
5.60
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
17.0710
41.40
2.42
2,998.1450
7,264.51
2.42
63.7920
154.44
2.42
1,053.5160
2,546.35
2.42
47.6680
115.12
2.41
168.3550
406.41
2.41
6.4250
15.50
2.41
57.8400
139.39
2.41
12,694.9800
30,569.51
2.41
142.3550
342.65
2.41
62.7760
150.98
2.40
275.4440
662.17
2.40
236.8790
569.22
2.40
10.6510
25.58
2.40
174.0990
418.01
2.40
68.5790
164.59
2.40
114.0110
273.51
2.40
190.5860
457.03
2.40
47.2500
113.26
2.39
174.0990
416.79
2.39
190.0250
454.54
2.39
152.0780
363.62
2.39
4,382.1960
10,473.45
2.39
253.3770
605.32
2.39
95.9310
229.08
2.39
280.6280
669.86
2.39
170.1580
406.00
2.39
144.6690
345.04
2.38
89.4260
213.19
2.38
123.9060
295.27
2.38
89.4260
213.01
2.38
89.4790
213.05
2.38
297.0070
706.88
2.38
89.5240
212.98
2.38
77.1040
183.35
2.38
170.1580
404.47
2.38
258.8330
614.99
2.38
10.7570
25.55
2.37
197.9050
469.83
2.37
174.0990
413.14
2.37
47.2500
112.08
2.37
126.3480
299.57
2.37
676.3690
1,602.99
2.37
175.3880
415.49
2.37
215.4830
510.26
2.37
73.4050
173.75
2.36
2.36
174.0990
411.40
2.36
467.0440
1,103.16
2.36
289.3670
683.20
2.36
645.3170
1,522.95
2.36
87.2500
205.82
2.36
210.1580
495.55
2.36
174.0990
410.35
2.36
445.4210
1,049.41
2.36
313.3290
737.89
2.35
337.0070
793.31
2.35
300.5100
707.10
2.35
386.9610
910.13
2.35
456.1930
1,072.51
2.35
881.2460
2,070.93
2.35
47.2500
110.99
2.35
250.9210
589.16
2.35
47.2500
110.85
2.35
297.0070
696.48
2.34
10,774.2220
25,254.78
2.34
82.4490
193.18
2.34
204.6430
479.27
2.34
313.6880
734.34
2.34
68.7580
160.89
2.34
126.8490
296.70
2.34
183.6680
429.23
2.34
216.9350
506.76
2.33
126.8490
295.94
2.33
47.2500
110.14
2.33
217.5040
506.78
2.33
174.0990
405.13
2.33
90.3270
210.10
2.33
53.4960
124.38
2.32
297.3690
691.09
2.32
110.8100
257.41
2.32
47.2500
109.71
2.32
295.9510
686.90
2.32
111.3110
258.24
2.32
47.2500
109.57
2.32
233.9500
542.30
2.32
53.6750
124.36
2.32
177.6640
411.29
2.31
47.2500
109.34
2.31
67.1170
155.24
2.31
47.2500
109.19
2.31
62.3330
143.99
2.31
363.0000
836.72
2.30
47.2500
108.86
2.30
65.7800
151.49
2.30
8.4660
19.47
2.29
21.9310
50.29
2.29
3.3620
7.69
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
7.2040
16.43
2.28
17.2760
39.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
10.0000
22.68
2.27
79.2980
179.69
2.26
5.5260
12.50
2.26
65.7800
148.33
2.25
3.3620
7.57
2.25
4,930.6450
11,093.95
2.25
130.2740
292.73
2.24
2.2310
5.00
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
2.3550
5.25
2.23
8.1720
18.19
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
99.3220
219.70
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
43.9980
96.80
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
11.9700
26.25
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
10.2480
21.82
2.13
6.2460
13.27
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
7.0000
14.77
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,876.1730
3,939.96
2.10
50.0000
104.90
2.09
6.4250
13.45
2.09
2.3890
5.00
2.09
217.1880
453.92
2.09
478.9270
1,000.00
2.08
15.5060
32.27
2.08
104.8070
218.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
19.9130
41.22
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
11.1240
22.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
128.7670
261.78
2.03
21.9310
44.54
2.03
4.9270
10.00
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
4.9450
10.00
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
114.5850
230.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
6,863.2730
13,726.55
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
51.4400
100.00
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
534.6660
1,015.87
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
246.1810
462.82
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.87
40.6440
75.80
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
86.3000
157.93
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
103.3140
187.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
1,039.1170
1,870.41
1.79
13.1440
23.51
1.79
65.7800
117.55
1.75
129.5720
226.75
1.70
2,117.7120
3,600.11
1.69
20.0000
33.80
1.69
97.6610
164.85
1.67
300.1200
500.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
2,481.3190
3,970.11
1.58
130.0000
205.40
1.57
18.6040
29.28
1.56
7.0510
11.00
1.53
164.6170
251.86
1.53
981.6750
1,500.00
1.51
2,048.5000
3,093.24
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
5,710.0740
8,565.11
1.49
201.6310
300.03
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
208.7350
292.23
1.33
375.0930
500.00
1.33
450.7880
600.00
1.32
75.8140
100.00
1.31
111.3880
145.92
1.30
784.2440
1,019.52
1.29
100.0000
128.50
1.26
4.6960
5.92
1.25
19.8900
24.86
1.24
40.3220
50.00
1.20
662.5550
795.07
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.3550
5.3000
18:25:30
2.3550
4.9200
18:25:30
2.3550
5.4500
18:25:30
2.3550
5.6500
18:25:30
2.3550
5.6300
18:25:30
2.3590
5.3960
18:26:16
2.3670
16.9100
18:42:19
2.3640
4.0920
18:42:19
2.3680
18.5950
18:45:01
2.3690
47.2500
18:45:01
2.3700
15.0830
18:45:01
2.3700
58.4390
18:45:01
2.3700
5.3530
18:45:01
2.3730
47.2500
18:45:01
2.3740
47.2500
18:45:01
2.3750
47.2500
18:45:01
2.3750
6.2460
18:45:01
2.3750
127.0910
18:45:01
2.3760
47.2500
18:45:01
2.3760
95.9030
18:45:01
2.3760
8.4400
18:45:01
2.3720
5.3990
18:45:01
2.3700
4.1150
18:45:02
2.3750
16.5100
18:45:02
2.3750
16.5100
18:45:02
2.3750
16.5100
18:45:02
2.3750
16.5100
18:45:02
2.3750
16.5100
18:45:02
2.3750
16.5100
18:45:02
2.3760
54.9560
18:45:02
2.3730
4.0000
18:45:06
2.3730
9.5800
18:45:07
2.3750
3.9640
18:45:08
2.3670
12.6800
18:50:05
2.3670
8.4500
18:50:05
2.3670
8.4500
18:50:05
2.3670
8.4500
18:50:05
2.3670
8.4500
18:50:05
2.3670
8.4500
18:50:05
2.3670
12.6800
18:50:05
2.3670
8.4500
18:50:05
2.3670
8.4500
18:50:05
2.3660
5.4500
18:50:05
2.3660
5.4500
18:50:05
2.3660
5.6500
18:50:05
2.3660
5.4300
18:50:05
2.3660
5.6300
18:50:05
2.3660
4.7200
18:50:05
2.3650
8.4600
18:50:05
2.3650
8.4600
18:50:05
2.3650
12.6900
18:50:05
2.3650
8.4600
18:50:05
2.3650
12.6900
18:50:05
2.3650
8.4600
18:50:05
2.3650
8.4600
18:50:05
2.3650
8.4600
18:50:05
2.3650
8.4600
18:50:05
2.3650
8.4600
18:50:05
2.3650
8.4600
18:50:05
2.3650
3.9660
18:50:05
2.3640
4.8440
18:50:05
2.3650
5.4500
18:50:05
2.3640
12.7000
18:50:05
2.3640
7.5850
18:50:05
2.3640
0.8850
18:50:05
2.3640
8.4700
18:50:05
2.3630
57.3660
18:50:47
2.3620
15.9340
18:50:47
2.3650
7.2800
18:59:45
2.3650
9.1520
19:01:26
2.3640
5.2470
19:26:31
2.3630
18.5950
19:27:59
2.3630
5.4500
19:27:59
2.3630
5.6500
19:27:59
2.3630
4.0600
19:27:59
2.3630
4.9200
19:27:59
2.3630
4.0800
19:27:59
2.3630
5.4500
19:27:59
2.3630
5.4500
19:27:59
2.3630
5.0090
19:27:59
2.3630
0.4110
19:27:59
2.3630
5.6500
19:27:59
2.3630
5.6500
19:27:59
2.3630
5.6300
19:27:59
2.3630
5.4200
19:27:59
2.3630
5.4500
19:27:59
2.3630
4.9200
19:27:59
2.3630
5.4300
19:27:59
2.3630
5.3000
19:27:59
2.3630
5.6400
19:27:59
2.3630
4.9200
19:27:59
2.3630
4.0600
19:27:59
2.3630
5.4300
19:27:59
2.3630
4.0500
19:27:59
2.3630
5.4500
19:27:59
2.3600
30.0000
19:44:40
2.3600
17.2500
19:44:51
2.3600
4.9200
19:44:51
2.3600
5.6500
19:44:51
2.3600
1.6860
19:44:59