English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.97
Open
1.94400000
Low
1.93200000
High
2.00300000
Vol
126,083
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,016.7000
19,815.97
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,860.3200
7,069.22
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.7300
487.66
3.48
4.6700
16.25
3.48
3.2500
11.31
3.47
3.2500
11.27
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2500
11.24
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2500
11.20
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2500
11.17
3.43
6.8000
23.32
3.43
3.2500
11.13
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2500
11.10
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2500
11.07
3.40
161.3500
548.59
3.40
180.0000
611.64
3.40
3.2500
11.03
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2500
11.00
3.38
3.3900
11.45
3.37
3.2500
10.97
3.36
3.2500
10.93
3.35
3.2500
10.90
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2500
10.86
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2500
10.83
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2500
10.79
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2500
10.76
3.31
46.4600
153.78
3.30
54.5700
180.08
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2500
10.69
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2500
10.66
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2500
10.62
3.26
3.2500
10.59
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
3.2500
10.55
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2500
10.52
3.23
80.0000
258.24
3.23
3.2500
10.48
3.22
7.1700
23.09
3.22
3.2500
10.45
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2500
10.42
3.20
694.8200
2,223.42
3.20
3.2500
10.38
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2500
10.35
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2500
10.32
3.16
3.2500
10.28
3.16
3.2400
10.24
3.15
3.2500
10.25
3.15
5.3800
16.95
3.14
3.2500
10.21
3.13
3.2500
10.18
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2500
10.14
3.11
27.3600
85.09
3.10
105.6200
327.42
3.09
3.3100
10.23
3.09
3.2500
10.04
3.09
4.5000
13.89
3.08
3.2500
10.01
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2500
9.97
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.2300
841.65
3.05
2.3600
7.20
3.05
807.7000
2,461.06
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2500
9.87
3.03
3.3900
10.27
3.03
3.2500
9.83
3.02
5.5600
16.79
3.02
3.2500
9.80
3.01
3.3900
10.20
3.01
3.2500
9.77
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
3.00
3.2500
9.73
2.99
367.2000
1,097.93
2.98
3.2500
9.70
2.98
20.0000
59.64
2.97
3.2500
9.67
2.97
31.3600
93.14
2.96
3.2500
9.63
2.95
3.2500
9.60
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2500
9.56
2.94
535.8600
1,574.89
2.93
3.2500
9.53
2.92
3.2500
9.49
2.91
15.8600
46.15
2.90
138.4600
401.53
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2500
9.39
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2500
9.36
2.87
139.7900
401.20
2.87
3.2500
9.32
2.86
37.6100
107.56
2.86
3.2500
9.29
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2500
9.25
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2500
9.22
2.83
3.2500
9.18
2.82
3.2500
9.15
2.81
3.2500
9.12
2.80
51.4500
144.06
2.80
3.2500
9.08
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6400
18.49
2.78
149.7300
416.25
2.77
3.2500
9.02
2.76
3.2500
8.98
2.76
44.0000
121.44
2.75
3.2500
8.94
2.75
5,732.6100
15,764.68
2.75
2.7300
7.50
2.74
3.2500
8.91
2.74
1,387.3100
3,801.23
2.73
6.6400
18.13
2.72
3.2500
8.84
2.72
54.7600
148.95
2.71
3.2500
8.81
2.70
21.3900
57.75
2.69
3.8000
10.22
2.69
3.2500
8.74
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6400
17.79
2.68
37.3500
100.02
2.67
3.2500
8.67
2.66
2.0000
5.32
2.66
41.2900
109.75
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2500
8.60
2.64
3.2500
8.57
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2500
8.53
2.62
38.1600
99.98
2.62
3.2500
8.50
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2500
8.47
2.60
24.2200
62.97
2.60
3.2500
8.43
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2500
8.40
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2500
8.36
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2500
8.33
2.55
3.2500
8.29
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2500
8.26
2.54
800.0000
2,028.00
2.53
3.2500
8.23
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2500
8.19
2.51
90.5800
227.45
2.51
3.2500
8.16
2.50
787.9200
1,969.80
2.50
2.7300
6.82
2.49
162.4200
404.26
2.48
4.5900
11.38
2.48
6.6400
16.46
2.48
2.2400
5.54
2.47
3.2500
8.02
2.46
5.5600
13.68
2.46
3.2500
7.99
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2500
7.95
2.44
3.2500
7.92
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2500
7.88
2.43
2.2200
5.38
2.42
3.2500
7.85
2.41
4.2800
10.30
2.41
3.2500
7.82
2.40
135.6900
325.66
2.39
5.6700
13.57
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2500
7.75
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
3.2500
7.71
2.36
3.2500
7.68
2.35
3.2500
7.64
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2500
7.61
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
3.2500
7.58
2.33
4.3700
10.18
2.33
2.1800
5.07
2.32
3.2500
7.54
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2500
7.51
2.30
1,956.3300
4,499.56
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2500
7.44
2.28
3.2500
7.41
2.28
2.2300
5.07
2.27
2.8700
6.51
2.27
3.2500
7.37
2.27
14.1800
32.12
2.26
3.2500
7.34
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8700
11,068.43
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2500
7.27
2.23
232.2700
517.96
2.23
3.2500
7.23
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7500
17.17
2.21
3.3900
7.49
2.21
3.2500
7.17
2.20
859.0600
1,889.93
2.19
6.1300
13.45
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2500
7.10
2.17
3.2500
7.06
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2500
7.03
2.16
100.0000
215.80
2.15
3.2500
6.99
2.15
7.2300
15.54
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2500
6.96
2.14
14.6600
31.37
2.13
3.2500
6.93
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2500
6.89
2.11
34.3900
72.56
2.10
1,958.3000
4,112.43
2.09
479.7700
1,003.68
2.09
2,004.9900
4,190.43
2.09
3.2500
6.79
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2500
6.76
2.08
2.9000
6.02
2.08
2.5400
5.27
2.07
53.7000
111.16
2.07
2.5400
5.26
2.07
5.9600
12.33
2.07
10.2000
21.07
2.06
5.7700
11.90
2.06
3.2500
6.69
2.06
2.9000
5.96
2.05
5.3500
10.99
2.05
779.0800
1,597.11
2.05
48.8200
99.98
2.05
3.2500
6.65
2.04
3.3900
6.93
2.04
3.2500
6.62
2.03
2.9000
5.90
2.03
458.5600
931.79
2.03
7.4100
15.02
2.03
3.2500
6.58
2.03
259.8300
526.16
2.02
58.5000
118.40
2.02
745.4300
1,508.00
2.02
148.4500
300.02
2.02
89.0600
179.90
2.02
110.8600
223.83
2.02
585.0600
1,180.65
2.02
3.2500
6.55
2.01
61.4000
123.60
2.01
11.4800
23.10
2.01
291.9100
586.74
2.01
58.5000
117.53
2.01
61.7500
123.81
2.00
3.3900
6.79
2.00
6,662.5300
13,345.05
2.00
50.0000
100.00
2.00
58.5000
116.94
1.99
107.3100
213.98
1.99
58.5000
116.59
1.99
71.7900
143.01
1.99
77.2100
153.73
1.99
108.5000
215.92
1.99
58.5000
116.36
1.99
3,392.7100
6,734.53
1.98
61.7500
122.51
1.98
58.5000
116.01
1.98
508.5100
1,007.87
1.98
83.7100
165.83
1.98
312.7500
619.25
1.98
567.1400
1,122.37
1.98
329.8200
652.38
1.98
127.9000
252.86
1.98
1,029.9800
2,035.24
1.98
819.0100
1,617.54
1.97
819.9800
1,618.64
1.97
1,684.0300
3,322.59
1.97
819.7200
1,616.49
1.97
1,115.9400
2,199.52
1.97
955.6500
1,882.63
1.97
541.8700
1,066.94
1.97
58.5000
115.13
1.97
1.97
228.9100
450.27
1.97
869.7700
1,709.97
1.97
956.8000
1,880.11
1.96
846.9100
1,663.33
1.96
1,187.9600
2,331.97
1.96
2,756.3000
5,407.86
1.96
912.7900
1,789.98
1.96
1,576.7700
3,090.47
1.96
948.5300
1,858.17
1.96
1,014.6600
1,986.70
1.96
567.2700
1,110.15
1.96
507.4800
992.63
1.96
58.5000
114.37
1.95
573.4500
1,120.52
1.95
557.6400
1,089.07
1.95
61.7500
120.54
1.95
58.5000
114.13
1.95
286.5200
558.71
1.95
3,503.6200
6,825.05
1.95
175.0500
340.82
1.95
63.8300
124.21
1.94
113.3400
220.33
1.94
56.9500
110.65
1.94
11.3700
22.08
1.94
2.6700
5.18
1.94
149.9200
290.84
1.94
129.5000
250.97
1.94
58.5000
113.20
1.93
9.0700
17.54
1.93
58.5000
113.08
1.93
13.9700
26.99
1.93
61.7500
119.24
1.93
6,712.3500
12,954.84
1.93
576.9000
1,112.84
1.93
61.8900
119.32
1.93
58.5000
112.73
1.93
162.8700
313.69
1.93
326.1900
627.92
1.92
47.2200
90.85
1.92
58.5000
112.50
1.92
57.7900
111.07
1.92
3.2500
6.24
1.92
11.0000
21.10
1.92
108.5000
207.99
1.91
11.4900
21.99
1.91
46.6400
89.08
1.91
7.8900
15.05
1.91
15.1000
28.78
1.90
10.5000
19.98
1.90
12.9600
24.65
1.90
309.0400
587.18
1.90
13.4600
25.55
1.90
8.4000
15.92
1.89
13.9600
26.44
1.89
11.7900
22.31
1.89
3.3900
6.41
1.89
20.8400
39.39
1.89
3.2500
6.14
1.89
14.9600
28.21
1.88
334.2600
629.08
1.88
2.6600
5.00
1.88
103.0000
193.64
1.88
3.2500
6.11
1.88
15.9700
29.99
1.88
106.6000
199.98
1.88
3.5000
6.56
1.87
16.4800
30.88
1.87
27.8900
52.21
1.87
322.9000
604.15
1.87
47.7200
89.24
1.87
36.8600
68.89
1.87
3.2500
6.07
1.87
17.5000
32.66
1.87
214.4700
399.99
1.86
179.1300
333.54
1.86
146.5600
272.60
1.86
18.5300
34.43
1.86
3.2500
6.04
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
19.0500
35.32
1.85
3,244.9200
6,003.10
1.85
3.2500
6.00
1.85
20.1000
37.10
1.85
10.0000
18.45
1.84
74.9000
137.97
1.84
5.4900
10.11
1.84
261.3100
480.81
1.84
21.1500
38.87
1.84
3.2500
5.97
1.83
21.6800
39.76
1.83
72.2200
132.16
1.83
26.0000
47.48
1.82
23.2900
42.43
1.82
54.9100
99.99
1.82
3.3900
6.17
1.82
23.8300
43.32
1.82
3.2500
5.90
1.81
24.3700
44.21
1.81
55.1800
99.99
1.81
27.6900
50.12
1.81
6.3300
11.44
1.81
25.4700
46.00
1.81
3.2500
5.87
1.80
26.0200
46.89
1.80
65.5600
118.07
1.80
1,716.9800
3,090.56
1.80
30.3000
54.48
1.79
30.3700
54.48
1.79
156.5500
280.38
1.79
36.0900
64.60
1.79
28.2400
50.44
1.79
3.3900
6.05
1.78
3.2500
5.80
1.78
87.7200
156.32
1.78
106.0000
188.68
1.78
29.3700
52.22
1.78
5.6400
10.02
1.77
29.9300
53.10
1.77
3.2500
5.76
1.77
30.5000
53.99
1.77
24.7200
43.70
1.77
31.0800
54.89
1.76
3.2500
5.73
1.76
31.6500
55.77
1.76
56.7800
99.99
1.76
32.2300
56.66
1.75
32.8100
57.55
1.75
3.2500
5.69
1.75
62.0400
108.57
1.75
6.7900
11.87
1.75
33.9800
59.33
1.74
115.7400
201.73
1.74
37.8200
65.88
1.74
5.0000
8.70
1.74
35.1600
61.11
1.73
35.7500
61.99
1.73
3.2500
5.63
1.73
36.3500
62.89
1.73
36.9500
63.78
1.72
37.5500
64.66
1.72
3.2500
5.59
1.72
38.1500
65.54
1.72
3.3900
5.82
1.71
38.7600
66.43
1.71
10.0000
17.11
1.71
637.4100
1,089.97
1.71
77.6800
132.76
1.71
39.9800
68.21
1.70
5.0000
8.51
1.70
22.8600
38.86
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
969.9600
1,551.94
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,240.3700
1,860.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
10.4400
13.57
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,341.6600
1,609.99
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
427.9900
479.35
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
607.2100
607.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9660
2.1300
10:42:38
1.9670
15.2600
10:50:39
1.9670
6.3100
10:50:39
1.9670
13.9400
10:52:09
1.9670
10.3900
10:52:14
1.9670
14.8300
10:52:39
1.9680
6.9000
10:53:19
1.9680
5.9700
10:53:39
1.9670
9.2200
10:53:54
1.9670
7.6200
10:54:19
1.9670
8.7700
10:54:39
1.9670
6.0900
10:55:04
1.9670
6.7000
10:55:19
1.9670
12.8700
10:55:39
1.9670
13.7000
10:56:09
1.9670
7.4600
10:56:49
1.9670
16.3600
10:57:09
1.9670
13.8000
10:57:49
1.9670
5.0600
10:57:51
1.9660
8.0400
10:58:29
1.9660
8.2000
10:58:29
1.9660
6.1600
10:59:09
1.9660
10.1700
10:59:29
1.9660
4.1900
10:59:29
1.9660
5.9800
11:00:09
1.9660
6.2200
11:00:09
1.9660
3.9500
11:00:09
1.9660
10.1700
11:00:09
1.9660
153.2100
11:00:09
1.9660
145.6000
11:00:09
1.9660
10.1700
11:00:09
1.9660
7.2500
11:00:13
1.9660
6.5200
11:00:13
1.9660
0.2300
11:00:13
1.9660
5.6400
11:00:13
1.9660
5.2800
11:00:13
1.9660
5.2800
11:00:13
1.9660
5.2800
11:00:13
1.9670
58.5000
11:00:23
1.9670
147.3400
11:00:23
1.9660
10.2000
11:00:39
1.9670
9.1300
11:01:04
1.9680
10.1700
11:01:10
1.9690
9.2500
11:01:21
1.9670
7.3100
11:01:34
1.9660
6.1700
11:01:54
1.9660
11.4800
11:02:09
1.9660
9.8300
11:02:39
1.9660
7.1600
11:03:04
1.9660
12.4300
11:03:24
1.9660
11.4300
11:03:59
1.9660
2.1300
11:03:59
1.9660
8.6600
11:04:34
1.9660
11.7700
11:04:54
1.9660
4.0600
11:05:01
1.9660
12.0500
11:05:29
1.9670
508.3800
11:05:34
1.9660
10.8600
11:05:59
1.9670
9.7300
11:06:29
1.9660
6.6200
11:06:54
1.9660
13.5300
11:07:14
1.9660
15.0400
11:07:49
1.9660
12.9000
11:08:29
1.9660
8.8200
11:09:04
1.9670
16.6400
11:09:29
1.9670
11.2900
11:10:14
1.9670
14.6300
11:10:44
1.9660
9.7800
11:11:19
1.9660
9.8600
11:11:49
1.9660
2.1000
11:12:14
1.9660
9.2800
11:12:14
1.9660
10.3800
11:12:44
1.9660
5.7600
11:13:14
1.9670
14.4900
11:13:29
1.9660
11.9900
11:14:04
1.9670
9.2300
11:14:39
1.9670
5.0600
11:15:04
1.9670
9.9400
11:15:04
1.9670
10.6900
11:15:44
1.9660
11.3600
11:16:09
1.9670
16.2900
11:16:39
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9670
5.5600
11:17:16
1.9660
7.8900
11:17:24
1.9660
10.8700
11:17:44
1.9660
11.4500
11:18:14
1.9670
5.0800
11:18:39
1.9660
9.2900
11:18:44
1.9660
12.3200
11:19:09
1.9650
10.7100
11:19:44
1.9660
58.5000
11:25:18
1.9670
53.4200
11:25:18
1.9670
508.6400
11:25:18
1.9670
54.8800
11:25:18