English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.67
Open
29.52000000
Low
29.48000000
High
32.62000000
Vol
150,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.80
0.4910
18.56
37.79
0.3630
13.72
37.78
0.0690
2.61
37.77
13.7590
519.68
37.76
0.1080
4.08
37.75
5.6240
212.31
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
4.3410
163.66
37.67
0.0600
2.26
37.66
4.8130
181.26
37.65
0.0380
1.43
37.64
5.4560
205.36
37.63
0.0800
3.01
37.62
0.0320
1.20
37.61
0.0500
1.88
37.60
0.3750
14.10
37.59
0.0340
1.28
37.57
0.2340
8.79
37.55
123.6580
4,643.36
37.52
0.3450
12.94
37.51
0.3330
12.49
37.50
58.4290
2,191.09
37.49
0.1700
6.37
37.48
0.3300
12.37
37.47
0.0460
1.72
37.45
4.8940
183.28
37.44
0.0660
2.47
37.43
0.0810
3.03
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
10.7220
401.00
37.39
15.4920
579.25
37.38
0.0320
1.20
37.37
2.1940
81.99
37.36
0.1680
6.28
37.35
0.8010
29.92
37.33
0.2090
7.80
37.32
0.5040
18.81
37.31
3.8040
141.93
37.30
6.8290
254.72
37.27
0.4110
15.32
37.26
0.0750
2.79
37.25
4.7350
176.38
37.24
0.0320
1.19
37.23
0.2900
10.80
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
100.4750
3,737.67
37.19
0.1530
5.69
37.17
0.2030
7.55
37.16
2.1990
81.71
37.15
0.0340
1.26
37.14
0.3330
12.37
37.12
0.4740
17.59
37.11
0.1520
5.64
37.10
0.3120
11.58
37.08
3.6120
133.93
37.06
8.7210
323.20
37.05
0.5920
21.93
37.04
0.2820
10.45
37.02
0.0380
1.41
37.01
0.1900
7.03
37.00
856.2440
31,681.03
36.99
11.2450
415.95
36.98
0.0820
3.03
36.97
0.1120
4.14
36.95
0.3330
12.30
36.94
0.0460
1.70
36.93
0.0340
1.26
36.91
0.3280
12.11
36.90
3.6730
135.53
36.88
1,000.0280
36,881.03
36.87
56.4790
2,082.38
36.85
0.0820
3.02
36.84
0.3580
13.19
36.82
0.1720
6.33
36.81
2.8760
105.87
36.80
0.6430
23.66
36.77
0.0280
1.03
36.76
0.8600
31.61
36.75
0.2710
9.96
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
0.0500
1.84
36.71
0.1010
3.71
36.70
0.0430
1.58
36.68
5.0140
183.91
36.67
0.0460
1.69
36.66
3.9230
143.82
36.65
0.2310
8.47
36.64
4.1550
152.24
36.63
0.1550
5.68
36.62
0.4500
16.48
36.61
282.6150
10,346.54
36.60
1.6520
60.46
36.58
3.6300
132.79
36.57
0.3330
12.18
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
323.9680
11,824.83
36.49
4.7690
174.02
36.48
0.2510
9.16
36.47
0.4330
15.79
36.46
0.0320
1.17
36.45
3.6120
131.66
36.43
17.5350
638.80
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
200.4800
7,297.47
36.39
0.0380
1.38
36.38
5.3620
195.07
36.36
17.0710
620.70
36.35
1.1570
42.06
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
4.7350
171.93
36.30
0.1230
4.46
36.29
0.0550
2.00
36.27
0.1210
4.39
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.22
0.1040
3.77
36.21
0.9060
32.81
36.20
1.0060
36.42
36.19
0.6460
23.38
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0340
1.23
36.13
1.4710
53.15
36.12
6.7350
243.27
36.11
0.0550
1.99
36.10
3.7010
133.61
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1930
6.96
36.04
0.1710
6.16
36.02
4.4180
159.14
36.01
43.5230
1,567.26
36.00
361.0690
12,998.48
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
4.7350
170.13
35.92
2.0460
73.49
35.91
0.0860
3.09
35.90
0.2720
9.76
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
4.6170
165.43
35.82
0.3330
11.93
35.80
9.2250
330.26
35.79
9.4320
337.57
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
4.7350
169.28
35.73
0.3280
11.72
35.72
0.2050
7.32
35.71
0.1690
6.03
35.70
0.3350
11.96
35.68
0.1040
3.71
35.66
25.7160
917.03
35.65
85.9610
3,064.51
35.64
0.0800
2.85
35.63
3.9630
141.20
35.61
0.2370
8.44
35.60
2.5320
90.14
35.58
0.4330
15.41
35.57
50.3520
1,791.02
35.56
4.7730
169.73
35.55
0.1990
7.07
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
34.9670
1,241.33
35.49
0.1870
6.64
35.48
3.6970
131.17
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
2.9480
104.45
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
18.0290
638.23
35.39
4.0430
143.08
35.38
4.7350
167.52
35.37
0.0400
1.41
35.36
2.9370
103.85
35.35
2.6340
93.11
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
253.7930
8,958.89
35.29
0.3280
11.58
35.28
0.0660
2.33
35.27
0.0560
1.98
35.25
0.4530
15.97
35.24
0.1810
6.38
35.23
0.0550
1.94
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
131.1790
4,617.50
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
0.2080
7.31
35.14
0.5970
20.98
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
52.2820
1,835.10
35.09
0.4740
16.63
35.08
0.1710
6.00
35.07
0.0500
1.75
35.06
0.4130
14.48
35.05
2.3370
81.91
35.04
1.3890
48.67
35.02
4.7350
165.82
35.01
3.6300
127.09
35.00
979.2630
34,274.21
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.3030
10.60
34.95
1.5320
53.54
34.94
2.0500
71.63
34.93
0.6380
22.29
34.92
0.1430
4.99
34.91
0.0320
1.12
34.90
0.7180
25.06
34.89
0.1200
4.19
34.88
1.5280
53.30
34.86
3.6300
126.54
34.85
0.3280
11.43
34.84
4.9600
172.81
34.83
0.0830
2.89
34.81
0.0500
1.74
34.80
36.1870
1,259.31
34.79
0.0460
1.60
34.78
6.0800
211.46
34.76
0.2030
7.06
34.75
0.2700
9.38
34.74
0.2390
8.30
34.73
0.0340
1.18
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
8.2960
287.87
34.69
0.3830
13.29
34.68
4.9230
170.73
34.67
0.1350
4.68
34.66
5.0200
173.99
34.65
8.4210
291.79
34.62
0.0340
1.18
34.60
26.0470
901.23
34.59
17.2560
596.89
34.57
1.0480
36.23
34.56
3.6800
127.18
34.55
8.1100
280.20
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1580
5.45
34.50
373.8700
12,898.52
34.49
0.2900
10.00
34.48
4.7350
163.26
34.47
0.2640
9.10
34.45
1.5100
52.02
34.44
0.2220
7.65
34.43
0.0500
1.72
34.42
0.0400
1.38
34.41
0.3690
12.70
34.40
87.7740
3,019.43
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
60.5700
2,081.79
34.36
9.8020
336.80
34.35
12.4350
427.14
34.33
4.3150
148.13
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
12.1660
417.29
34.29
0.0340
1.17
34.27
0.2090
7.16
34.26
0.4380
15.01
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
0.1010
3.46
34.21
49.2750
1,685.70
34.20
0.5010
17.13
34.19
0.0670
2.29
34.18
0.2040
6.97
34.17
4.2080
143.79
34.16
0.1080
3.69
34.15
75.4420
2,576.34
34.13
4.7670
162.70
34.12
0.5040
17.20
34.11
0.3680
12.55
34.10
10.4150
355.15
34.09
0.0800
2.73
34.07
0.0340
1.16
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
299.3220
10,176.95
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
7.1040
241.32
33.96
0.0340
1.15
33.95
43.8700
1,489.39
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
2.0500
69.54
33.90
60.8580
2,063.09
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.1770
5.99
33.83
0.1200
4.06
33.82
10.9250
369.48
33.81
0.4740
16.03
33.80
5.3400
180.49
33.78
4.7350
159.95
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
0.0660
2.23
33.72
0.0460
1.55
33.71
0.2000
6.74
33.70
0.0750
2.53
33.69
0.0830
2.80
33.68
0.1930
6.50
33.67
4.4130
148.59
33.66
0.2330
7.84
33.65
0.0800
2.69
33.64
104.7820
3,524.87
33.63
52.0370
1,750.00
33.61
0.2640
8.87
33.60
28.4450
955.75
33.57
4.5560
152.94
33.56
2.9500
99.00
33.55
0.3900
13.08
33.54
0.0500
1.68
33.52
0.3620
12.13
33.50
18.2410
611.07
33.48
0.3660
12.25
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
4.8150
160.97
33.41
0.1160
3.88
33.40
11.3940
380.56
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
3.7080
123.66
33.33
150.1670
5,005.07
33.32
0.2410
8.03
33.30
11.2330
374.06
33.29
0.1050
3.50
33.28
43.2550
1,439.53
33.27
51.4430
1,711.51
33.26
4.7730
158.75
33.25
0.1590
5.29
33.24
0.0790
2.63
33.23
1.3580
45.13
33.22
0.0330
1.10
33.20
0.2130
7.07
33.19
0.0800
2.66
33.18
1.0950
36.33
33.17
0.2220
7.36
33.16
0.2530
8.39
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
1.8420
60.97
33.09
4.8160
159.36
33.08
0.4700
15.55
33.05
2.0380
67.36
33.03
5.0500
166.80
33.00
456.0450
15,049.49
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1010
3.33
32.96
29.6210
976.31
32.95
0.0510
1.68
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7350
155.83
32.90
0.3540
11.65
32.88
22.2400
731.25
32.86
0.0340
1.12
32.85
0.1130
3.71
32.84
6.2030
203.71
32.82
0.0320
1.05
32.80
1.7490
57.37
32.79
0.3280
10.76
32.78
0.1930
6.33
32.77
1.4200
46.53
32.76
0.1350
4.42
32.75
6.3860
209.14
32.73
0.0320
1.05
32.72
4.5150
147.73
32.70
6.5190
213.17
32.66
0.4510
14.73
32.65
0.0960
3.13
32.64
0.4000
13.06
32.63
0.1550
5.06
32.62
11.4270
372.75
32.61
3.7760
123.14
32.60
98.4120
3,208.23
32.59
106.4580
3,469.47
32.58
4.8730
158.76
32.57
83.8600
2,731.32
32.56
43.8180
1,426.71
32.55
0.4870
15.85
32.54
0.1200
3.90
32.53
0.6960
22.64
32.52
0.9640
31.35
32.51
0.1620
5.27
32.50
50.6570
1,646.35
32.49
0.1620
5.26
32.48
0.1620
5.26
32.47
0.2830
9.19
32.46
0.1630
5.29
32.45
0.1950
6.33
32.44
0.1630
5.29
32.43
0.5340
17.32
32.42
0.3230
10.47
32.41
9.3310
302.42
32.40
96.8450
3,137.78
32.39
0.1630
5.28
32.38
8.3470
270.28
32.37
0.1630
5.28
32.36
0.3030
9.81
32.35
0.4910
15.88
32.34
0.1630
5.27
32.33
2.7080
87.55
32.32
19.2170
621.09
32.31
0.1970
6.37
32.30
0.1920
6.20
32.29
0.3150
10.17
32.28
40.8790
1,319.57
32.27
31.7000
1,022.96
32.26
0.1600
5.16
32.25
38.7410
1,249.40
32.24
8.8280
284.61
32.23
3.8660
124.60
32.22
0.2380
7.67
32.21
0.1600
5.15
32.20
0.8520
27.43
32.19
3.7920
122.06
32.18
53.2640
1,714.04
32.17
3.7600
120.96
32.16
3.7600
120.92
32.15
3.7600
120.88
32.14
3.8100
122.45
32.13
27.4660
882.48
32.12
3.7610
120.80
32.11
0.2400
7.71
32.10
3.8410
123.30
32.09
0.1950
6.26
32.08
8.4960
272.55
32.07
0.3530
11.32
32.06
3.8550
123.59
32.05
85.4510
2,738.70
32.04
3.7610
120.50
32.03
3.7610
120.46
32.02
19.8980
637.13
32.01
88.4230
2,830.42
32.00
20.1310
644.19
31.99
0.9960
31.86
31.98
20.4710
654.66
31.97
104.5200
3,341.50
31.96
3.8080
121.70
31.95
7.4230
237.16
31.94
7.0220
224.28
31.93
105.4790
3,367.94
31.92
19.9470
636.71
31.91
93.4870
2,983.17
31.90
20.7760
662.75
31.89
99.6400
3,177.52
31.88
56.4230
1,798.77
31.87
99.4860
3,170.62
31.86
30.7500
979.70
31.85
22.6110
720.16
31.84
127.2640
4,052.09
31.83
73.3680
2,335.30
31.82
129.1880
4,110.76
31.81
62.4310
1,985.93
31.80
32.0190
1,018.20
31.79
34.3490
1,091.95
31.78
2.8970
92.07
31.67
31.77
2.7390
87.02
31.76
11.5840
367.91
31.75
55.2750
1,754.98
31.74
92.7890
2,945.12
31.73
39.7210
1,260.35
31.72
121.3720
3,849.92
31.71
41.0550
1,301.85
31.70
126.2190
4,001.14
31.69
23.8520
755.87
31.68
112.0500
3,549.74
31.67
11.4900
363.89
31.66
136.5430
4,322.95
31.65
15.0380
475.95
31.64
194.7570
6,162.11
31.63
87.7710
2,776.20
31.62
194.1130
6,137.85
31.61
20.2280
639.41
31.60
267.5540
8,454.71
31.59
109.6150
3,462.74
31.58
93.1200
2,940.73
31.57
3.7630
118.80
31.56
19.9480
629.56
31.55
248.7980
7,849.58
31.54
94.1820
2,970.50
31.53
84.7370
2,671.76
31.52
20.0030
630.49
31.51
84.7370
2,670.06
31.50
11.0690
348.67
31.49
139.9820
4,408.03
31.48
7.7940
245.36
31.47
4.0880
128.65
31.46
169.7180
5,339.33
31.45
8.5290
268.24
31.44
88.5310
2,783.41
31.43
168.4260
5,293.63
31.42
8.5430
268.42
31.41
59.3050
1,862.77
31.40
49.2110
1,545.23
31.39
2.8420
89.21
31.38
3.8960
122.26
31.37
32.3790
1,015.73
31.36
3.8080
119.42
31.35
0.2510
7.87
31.34
19.9840
626.30
31.33
49.5510
1,552.43
31.32
7.7140
241.60
31.31
0.2070
6.48
31.30
15.2110
476.10
31.29
10.7250
335.59
31.28
3.9480
123.49
31.27
0.1930
6.04
31.26
4.9440
154.55
31.25
0.5030
15.72
31.24
0.3800
11.87
31.23
0.1610
5.03
31.22
45.8740
1,432.19
31.21
0.2750
8.58
31.20
48.2710
1,506.06
31.19
0.2550
7.95
31.18
3.3840
105.51
31.17
0.8260
25.75
31.16
46.4020
1,445.89
31.15
26.5780
827.90
31.14
54.9030
1,709.68
31.13
0.1620
5.04
31.12
0.2600
8.09
31.11
0.5960
18.54
31.10
4.9310
153.35
31.09
24.0390
747.37
31.08
0.1630
5.07
31.07
0.1630
5.06
31.06
12.9110
401.02
31.05
0.1620
5.03
31.04
0.2080
6.46
31.03
0.3540
10.98
31.02
0.7470
23.17
31.00
15.4350
478.49
30.99
0.1140
3.53
30.97
23.7570
735.75
30.96
0.1900
5.88
30.95
3.2250
99.81
30.94
18.2890
565.86
30.92
0.5040
15.58
30.91
0.2580
7.97
30.90
0.3230
9.98
30.88
0.3620
11.18
30.86
46.1590
1,424.47
30.85
52.1000
1,607.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
0.3110
9.59
30.80
11.6190
357.87
30.79
0.8060
24.82
30.78
7.9780
245.56
30.77
0.2010
6.18
30.76
17.8110
547.87
30.75
162.1350
4,985.65
30.74
0.1630
5.01
30.73
0.6610
20.31
30.70
4.8120
147.73
30.69
35.6990
1,095.60
30.68
0.2600
7.98
30.67
0.0660
2.02
30.66
0.3190
9.78
30.65
1.5670
48.03
30.64
0.4420
13.54
30.63
0.0350
1.07
30.62
4.7350
144.99
30.60
0.2040
6.24
30.58
46.0290
1,407.57
30.57
23.6790
723.87
30.56
0.2610
7.98
30.55
0.4850
14.82
30.54
0.5890
17.99
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
18.6870
569.95
30.49
0.0510
1.55
30.47
0.0550
1.68
30.46
4.7350
144.23
30.45
0.4210
12.82
30.44
0.3620
11.02
30.40
32.8940
999.98
30.36
13.9860
424.61
30.34
0.0780
2.37
30.33
0.8050
24.42
30.32
2.2360
67.80
30.31
4.7700
144.58
30.30
0.4890
14.82
30.29
0.3830
11.60
30.28
0.1710
5.18
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.7720
23.33
30.21
4.8170
145.52
30.20
57.1610
1,726.26
30.17
23.9580
722.81
30.16
62.8360
1,895.13
30.15
4.7860
144.30
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0890
2.68
30.10
17.0680
513.75
30.02
0.1910
5.73
30.01
45.4840
1,364.97
30.00
598.0980
17,942.94
29.99
0.3070
9.21
29.98
0.3330
9.98
29.97
0.1530
4.59
29.96
0.1710
5.12
29.94
0.0550
1.65
29.92
0.0780
2.33
29.90
8.7080
260.37
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
0.2670
7.98
29.82
0.0510
1.52
29.81
0.0340
1.01
29.80
6.5410
194.92
29.79
0.3330
9.92
29.77
23.6590
704.33
29.76
13.3770
398.10
29.75
0.1590
4.73
29.73
0.0410
1.22
29.72
4.1320
122.80
29.71
0.0780
2.32
29.70
0.6070
18.03
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.6010
17.82
29.64
12.6880
376.07
29.62
3.6120
106.99
29.60
24.3040
719.40
29.58
0.0550
1.63
29.57
0.1110
3.28
29.55
0.1010
2.98
29.53
0.4210
12.43
29.50
120.6530
3,559.26
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.41
0.3270
9.62
29.40
0.1990
5.85
29.38
0.1550
4.55
29.33
0.0920
2.70
29.32
0.1710
5.01
29.30
5.5500
162.62
29.23
0.3880
11.34
29.22
0.1210
3.54
29.20
2.1840
63.77
29.18
0.4090
11.93
29.17
4.9830
145.35
29.16
0.5730
16.71
29.13
34.3280
999.97
29.11
0.4740
13.80
29.10
15.0220
437.14
29.09
0.0380
1.11
29.08
0.0400
1.16
29.07
0.1550
4.51
29.05
0.2140
6.22
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
107.8140
3,126.61
28.90
0.0460
1.33
28.88
0.0930
2.69
28.85
1.2160
35.08
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
1.0020
28.88
28.80
7.0660
203.50
28.79
11.0350
317.70
28.78
0.0800
2.30
28.77
0.2960
8.52
28.75
24.8200
713.58
28.70
0.3340
9.59
28.68
0.1710
4.90
28.67
0.0380
1.09
28.66
10.3760
297.38
28.65
0.0510
1.46
28.63
0.0460
1.32
28.60
2.0000
57.20
28.59
0.0940
2.69
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.1580
4.51
28.53
0.0780
2.23
28.52
0.1060
3.02
28.50
11.2850
321.62
28.47
0.4880
13.89
28.46
0.0890
2.53
28.45
0.0400
1.14
28.41
0.1200
3.41
28.40
0.0730
2.07
28.39
0.1140
3.24
28.37
3.3010
93.65
28.36
0.2170
6.15
28.35
0.2140
6.07
28.33
0.1200
3.40
28.30
13.4480
380.58
28.29
14.7490
417.25
28.28
0.0510
1.44
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
0.9900
27.92
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.0940
2.65
28.14
0.0400
1.13
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
10.4630
294.01
28.09
0.5010
14.07
28.05
35.0070
981.95
28.04
0.6830
19.15
28.02
0.9780
27.40
28.00
136.7340
3,828.55
27.94
1.0000
27.94
27.91
0.3840
10.72
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.1550
4.32
27.83
0.1580
4.40
27.82
15.0950
419.94
27.80
36.7770
1,022.40
27.79
6.1530
170.99
27.75
0.2310
6.41
27.73
10.8690
301.40
27.72
1.6000
44.35
27.69
10.8350
300.02
27.68
2.0000
55.36
27.67
5.2080
144.11
27.66
5.0400
139.41
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.60
64.1330
1,770.07
27.59
0.2060
5.68
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
4.9480
136.12
27.50
54.5820
1,501.01
27.47
0.0550
1.51
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.3650
10.00
27.39
0.0370
1.01
27.36
0.0510
1.40
27.35
0.4350
11.90
27.34
0.3330
9.10
27.33
0.0920
2.51
27.31
10.9840
299.97
27.30
0.3140
8.57
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.0840
2.28
27.18
5.2720
143.29
27.16
0.3330
9.04
27.11
0.0550
1.49
27.08
0.1710
4.63
27.05
20.0000
541.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
94.3560
2,547.61
26.99
0.2020
5.45
26.98
0.2880
7.77
26.97
0.3330
8.98
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.89
7.4380
200.01
26.88
20.1240
540.93
26.85
0.0940
2.52
26.82
1.0000
26.82
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
0.2260
6.05
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.62
1.0000
26.62
26.60
0.2070
5.51
26.59
0.3330
8.85
26.58
0.0550
1.46
26.57
0.0400
1.06
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.52
0.4740
12.57
26.50
0.0450
1.19
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.3920
10.36
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.3820
10.08
26.39
0.0510
1.35
26.38
60.1210
1,585.99
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
3.9920
104.99
26.25
0.1990
5.22
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
0.0490
1.28
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.2510
6.56
26.10
0.0510
1.33
26.06
30.0000
781.80
26.05
0.0550
1.43
26.03
0.3330
8.67
26.02
52.9460
1,377.65
26.00
68.9670
1,793.14
25.98
1.4350
37.28
25.96
3.3190
86.16
25.94
0.0400
1.04
25.90
0.9920
25.69
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
0.2250
5.81
25.79
5.5020
141.90
25.70
0.4440
11.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.3330
8.54
25.63
0.2750
7.05
25.62
0.0400
1.02
25.60
0.0540
1.38
25.55
54.1660
1,383.94
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
16.6890
425.57
25.49
0.0730
1.86
25.48
0.1710
4.36
25.46
0.3330
8.48
25.45
3.5680
90.81
25.40
0.0550
1.40
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.31
3.1560
79.88
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.2140
206.99
25.17
0.0550
1.38
25.16
0.1710
4.30
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
40.0000
1,002.00
25.01
0.0800
2.00
25.00
408.2220
10,205.55
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.3330
8.29
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
0.1590
3.95
24.84
0.8050
20.00
24.81
0.0730
1.81
24.80
0.0600
1.49
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1800
4.43
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.5040
12.36
24.50
0.2400
5.88
24.43
3.8550
94.18
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.20
10.5890
256.25
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.1970
4.75
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
52.3180
1,260.34
24.08
1.0630
25.60
24.07
0.1550
3.73
24.06
50.0000
1,203.00
24.00
42.3420
1,016.21
23.96
0.3330
7.98
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.2220
5.30
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
28.6110
680.94
23.77
0.3330
7.92
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.3330
7.85
23.57
0.1550
3.65
23.56
0.1710
4.03
23.55
0.4240
9.99
23.51
0.0730
1.72
23.50
15.0850
354.50
23.46
0.0800
1.88
23.45
0.1590
3.73
23.40
0.0680
1.59
23.39
0.3330
7.79
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.34
0.3000
7.00
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.2510
5.83
23.22
215.7850
5,010.53
23.20
0.4010
9.30
23.16
215.8890
4,999.99
23.13
0.1200
2.78
23.11
1.0000
23.11
23.10
0.2100
4.85
23.08
0.1550
3.58
23.05
60.0000
1,383.00
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
281.3460
6,470.96
22.92
0.1710
3.92
22.89
0.1200
2.75
22.88
3.1730
72.60
22.85
4.5030
102.89
22.84
0.0510
1.16
Recent Trades
Price
Size
Time
31.6300
0.8180
22:24:47
31.6300
0.1900
22:24:47
31.6400
0.1630
22:24:57
31.6500
0.0480
22:24:57
31.6500
0.0340
22:24:57
31.6500
0.1630
22:24:57
31.6600
0.1630
22:24:58
31.6700
0.1630
22:24:59
31.6700
1.3160
22:24:59
31.6700
0.6520
22:25:00
31.6700
4.5490
22:25:00
31.6700
2.6870
22:25:00
31.6700
12.1120
22:25:00
31.6800
0.1630
22:25:06
31.6900
0.1630
22:25:06
31.7000
0.0480
22:25:06
31.7000
0.0550
22:25:06
31.7000
0.1630
22:25:06
31.7100
0.1630
22:25:06
31.7100
0.0480
22:25:06
31.7100
2.6870
22:25:06
31.7200
0.1630
22:25:06
31.7200
3.6000
22:25:06
31.7200
0.0480
22:25:06
31.7200
9.8980
22:25:06
31.7200
1.4050
22:25:06
31.7200
13.8450
22:25:06
31.7200
15.7410
22:25:06
31.7100
0.6520
22:25:11
31.7200
0.1630
22:25:28
31.7300
0.1630
22:25:38
31.7400
4.1410
22:25:38
31.7400
0.1630
22:25:38
31.7400
13.4360
22:25:38
31.7500
0.1630
22:25:41
31.7500
0.0340
22:25:41
31.7500
0.0340
22:25:41
31.7500
4.6670
22:25:41
31.7500
2.6870
22:26:07
31.7500
0.6340
22:26:07
31.7400
2.6870
22:26:07
31.7400
0.1620
22:26:07
31.7400
2.6870
22:26:13
31.7400
2.6870
22:26:18
31.7300
2.6870
22:26:23
31.7300
0.1620
22:26:23
31.7200
2.6870
22:26:23
31.7200
0.0480
22:26:23
31.7200
0.1620
22:26:23
31.7200
4.0620
22:26:23
31.7300
2.6870
22:26:29
31.7300
0.2100
22:26:29
31.7300
2.6870
22:26:51
31.7300
2.6870
22:27:06
31.7400
0.0290
22:27:06
31.7400
0.1330
22:27:06
31.7400
1.0030
22:27:06
31.7400
2.6870
22:27:06
31.7400
0.0480
22:27:06
31.7500
2.6870
22:27:06
31.7500
0.1620
22:27:06
31.7500
0.0480
22:27:06
31.7500
13.4360
22:27:06
31.7500
0.0350
22:27:26
31.7500
0.0470
22:27:26
31.7400
2.6870
22:27:26
31.7400
15.9910
22:27:26
31.7400
0.1110
22:27:26
31.7400
0.6600
22:27:26
31.7400
2.6870
22:27:38
31.7400
7.9120
22:27:38
31.7400
3.4880
22:27:38
31.7400
7.1520
22:27:38
31.7500
0.0800
22:27:42
31.7600
0.0340
22:27:42
31.7600
0.0500
22:27:42
31.7600
0.1630
22:27:42
31.7600
0.3280
22:27:42
31.7600
0.0480
22:27:42
31.7700
0.1630
22:27:42
31.7800
0.0480
22:27:42
31.7800
0.1630
22:27:42
31.7800
1.6190
22:27:42
31.7800
0.4500
22:27:42
31.7800
2.6870
22:27:42
31.7900
3.6000
22:27:43
31.7900
0.0480
22:27:43
31.7900
0.1620
22:27:43
31.7900
2.6870
22:27:44
31.7900
0.0910
22:27:44
31.7800
2.6870
22:27:44
31.7800
0.1620
22:27:44
31.7800
7.2380
22:27:44
31.7700
10.5880
22:27:44
31.7700
18.1960
22:27:44
31.7600
3.6000
22:27:56
31.7600
2.6870
22:27:56
31.7600
0.1620
22:27:56
31.7600
0.0480
22:27:56
31.7600
6.9390
22:27:56