English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.81
Open
26.42000000
Low
26.28000000
High
28.40000000
Vol
92,208
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
84.6550
2,835.94
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.40
4.0000
133.60
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
231.0920
7,626.04
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.8880
1,556.36
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
17.6500
571.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
1,137.5850
36,402.72
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
95.8520
3,057.68
31.89
0.1510
4.82
31.88
15.1660
483.49
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.0460
65.17
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
18.1680
577.74
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.72
13.0000
412.36
31.71
0.3830
12.14
31.70
32.0000
1,014.40
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
12.0000
379.68
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.56
11.0000
347.16
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
142.8730
4,504.79
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
955.2760
30,091.19
31.49
0.1750
5.51
31.48
13.7320
432.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
10.8810
341.66
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
8.3640
261.96
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.24
7.0000
218.68
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
6.1200
190.70
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
5.0000
155.40
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
285.5250
8,851.28
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
3.1750
98.17
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
2.1200
65.38
30.83
0.0510
1.57
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
1.2990
39.97
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.69
0.3690
11.32
30.66
6.0760
186.29
30.64
50.8070
1,556.73
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
6.2910
192.19
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.9060
1,400.13
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
6.3640
193.72
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
392.2950
11,898.31
30.32
1.6420
49.79
30.31
0.0340
1.03
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.25
0.5610
16.97
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
6.5690
198.52
30.21
0.1200
3.63
30.20
0.1480
4.47
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
5.0360
151.63
30.10
1.8500
55.69
30.06
0.1890
5.68
30.02
0.2650
7.96
30.01
5.0590
151.82
30.00
1,176.4560
35,293.68
29.99
15.5140
465.26
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
10.8470
324.33
29.89
57.0900
1,706.42
29.88
5.0800
151.79
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
5.8940
175.46
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
1.0380
30.81
29.66
4.7680
141.42
29.64
0.0480
1.42
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
4.1010
121.18
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
25.2070
743.61
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
1.0750
31.66
29.44
4.1180
121.23
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1030
3.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
6.1430
180.17
29.32
0.0660
1.94
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
5.2530
153.49
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
3.5220
102.53
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
3.0510
88.51
29.00
197.1630
5,717.73
28.99
3.1020
89.93
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.92
1.7200
49.74
28.90
0.0460
1.33
28.88
12.0000
346.56
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.4240
12.22
28.80
1.0000
28.80
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
4.1120
118.30
28.76
0.0480
1.38
28.70
14.4920
415.92
28.67
0.5640
16.17
28.66
2.3350
66.92
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.6020
17.23
28.60
15.8410
453.05
28.59
1.6200
46.32
28.58
0.0480
1.37
28.57
1.0390
29.68
28.56
0.6490
18.54
28.55
2.6460
75.54
28.52
0.1880
5.36
28.50
122.0200
3,477.57
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.44
2.0000
56.88
28.41
0.1680
4.77
28.40
34.9030
991.25
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
2.1200
60.06
28.30
87.7510
2,483.35
28.29
1.2570
35.56
28.28
0.0510
1.44
28.27
47.1560
1,333.10
28.26
0.1070
3.02
28.23
0.0480
1.36
28.22
4.0040
112.99
28.21
0.0510
1.44
28.20
15.4310
435.15
28.19
0.1140
3.21
28.18
3.3330
93.92
28.17
0.2530
7.13
28.13
0.0810
2.28
28.12
0.1200
3.37
28.11
0.1180
3.32
28.10
2.4750
69.55
28.09
0.1270
3.57
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
604.7110
16,937.96
28.00
338.5940
9,480.63
27.99
1.0750
30.09
27.97
0.0380
1.06
27.95
0.0430
1.20
27.91
0.4000
11.16
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
2.1430
59.58
27.78
0.0430
1.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.74
42.8900
1,189.77
27.73
0.0510
1.41
27.72
0.1750
4.85
27.70
25.7130
712.25
27.69
0.0600
1.66
27.68
0.6360
17.60
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
1.5340
42.42
27.64
0.2220
6.14
27.62
0.0590
1.63
27.61
0.0430
1.19
27.60
30.1840
833.08
27.59
0.2060
5.68
27.58
52.3680
1,444.31
27.56
63.3860
1,746.92
27.55
34.8470
960.03
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.50
10.0970
277.67
27.49
0.1930
5.31
27.48
0.4060
11.16
27.47
0.1940
5.33
27.46
30.4480
836.10
27.45
0.2730
7.49
27.44
0.2360
6.48
27.43
0.2520
6.91
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
12.6770
347.35
27.39
0.1890
5.18
27.38
0.1890
5.17
27.37
0.1890
5.17
27.36
0.2400
6.57
27.35
0.2370
6.48
27.34
0.3640
9.95
27.33
0.3240
8.85
27.32
1.2090
33.03
27.31
0.2270
6.20
27.30
0.3440
9.39
27.29
0.1900
5.19
27.28
0.2410
6.57
27.27
1.0460
28.52
27.26
0.3530
9.62
27.25
0.2350
6.40
27.24
0.2490
6.78
27.23
0.2700
7.35
27.22
0.1900
5.17
27.21
0.7570
20.60
27.20
4.4650
121.45
27.19
4.4650
121.40
27.18
4.5180
122.80
27.17
4.5550
123.76
27.16
4.6400
126.02
27.15
31.2050
847.22
27.14
4.4660
121.21
27.13
20.5620
557.85
27.12
4.4660
121.12
27.11
4.4660
121.07
27.10
5.5220
149.65
27.09
0.2340
6.34
27.08
26.7830
725.28
27.07
4.5180
122.30
27.06
4.4660
120.85
27.05
4.5250
122.40
27.04
3.6810
99.53
27.03
4.4660
120.72
27.02
4.6030
124.37
27.01
4.6210
124.81
27.00
2.7860
75.22
26.99
22.1800
598.64
26.98
4.5050
121.54
26.97
9.3200
251.36
26.96
4.4670
120.43
26.95
4.4670
120.39
26.94
4.4670
120.34
26.93
49.2350
1,325.90
26.92
67.2090
1,809.27
26.91
6.7310
181.13
26.90
49.2350
1,324.42
26.89
67.1660
1,806.09
26.88
57.5170
1,546.06
26.87
62.8920
1,689.91
26.86
49.2360
1,322.48
26.85
68.3010
1,833.88
26.84
55.3200
1,484.79
26.83
80.8180
2,168.35
26.82
74.9190
2,009.33
26.81
78.9230
2,115.93
26.80
60.4790
1,620.84
26.79
79.5860
2,132.11
26.78
18.9500
507.48
26.77
82.9960
2,221.80
26.76
13.5380
362.28
26.75
12.6940
339.56
26.81
26.73
19.1440
511.72
26.72
17.1190
457.42
26.71
131.0240
3,499.65
26.70
99.2720
2,650.56
26.69
136.9780
3,655.94
26.68
20.6430
550.76
26.67
123.8820
3,303.93
26.66
12.8430
342.39
26.65
15.9570
425.25
26.64
121.3070
3,231.62
26.63
72.4590
1,929.58
26.62
14.0010
372.71
26.61
127.2910
3,387.21
26.60
52.3440
1,392.35
26.59
14.6870
390.53
26.58
59.5270
1,582.23
26.57
76.0950
2,021.84
26.56
21.9580
583.20
26.55
58.8850
1,563.40
26.54
36.6740
973.33
26.53
77.7300
2,062.18
26.52
118.1180
3,132.49
26.51
92.0670
2,440.70
26.50
89.2260
2,364.49
26.49
128.7340
3,410.16
26.48
15.6020
413.14
26.47
10.6310
281.40
26.46
9.4620
250.36
26.45
13.0390
344.88
26.44
0.7150
18.90
26.43
4.4920
118.72
26.42
0.1900
5.02
26.41
0.1900
5.02
26.40
0.4080
10.77
26.39
0.2410
6.36
26.38
26.0820
688.04
26.37
23.1080
609.36
26.36
0.1910
5.03
26.35
0.1910
5.03
26.34
0.2710
7.14
26.33
0.3200
8.43
26.32
33.2910
876.22
26.31
0.4210
11.08
26.30
20.1410
529.71
26.29
23.4370
616.16
26.28
0.1910
5.02
26.27
1.0470
27.50
26.26
0.1910
5.02
26.25
1.2960
34.02
26.24
2.1470
56.34
26.23
7.9360
208.16
26.22
32.7490
858.68
26.21
0.3670
9.62
26.20
50.5870
1,325.38
26.19
23.3410
611.30
26.18
1.0360
27.12
26.17
0.6410
16.77
26.16
0.1920
5.02
26.15
128.9480
3,371.99
26.14
0.1920
5.02
26.13
0.2510
6.56
26.12
0.2720
7.10
26.11
0.2400
6.27
26.10
3.1710
82.76
26.09
307.7760
8,029.88
26.08
0.1930
5.03
26.07
0.1930
5.03
26.06
0.2360
6.15
26.05
0.2450
6.38
26.04
0.2320
6.04
26.03
0.4460
11.61
26.02
1.1580
30.13
26.01
0.1930
5.02
26.00
79.8280
2,075.53
25.99
0.1930
5.02
25.98
0.1930
5.01
25.95
0.0590
1.53
25.94
0.0480
1.25
25.92
10.0010
259.23
25.90
0.3550
9.19
25.88
0.0430
1.11
25.86
22.2620
575.70
25.85
19.3420
499.99
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
151.2630
3,902.59
25.79
0.0520
1.34
25.77
0.9750
25.13
25.76
0.0480
1.24
25.75
0.3720
9.58
25.74
0.0410
1.06
25.73
0.1740
4.48
25.72
5.2480
134.98
25.71
0.0430
1.11
25.70
9.8430
252.97
25.68
0.0800
2.05
25.66
0.9840
25.25
25.65
1.6750
42.96
25.64
0.0400
1.03
25.63
100.2750
2,570.05
25.62
600.0000
15,372.00
25.61
0.0660
1.69
25.60
24.9830
639.56
25.59
0.0590
1.51
25.58
0.0480
1.23
25.55
12.7810
326.55
25.54
0.5590
14.28
25.53
0.1030
2.63
25.52
0.1790
4.57
25.51
0.0420
1.07
25.50
66.8730
1,705.26
25.49
150.0730
3,825.36
25.48
0.0420
1.07
25.47
0.1770
4.51
25.46
12.4200
316.21
25.45
0.0800
2.04
25.41
0.1070
2.72
25.40
0.1050
2.67
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
8.5230
215.29
25.25
0.0450
1.14
25.24
0.1100
2.78
25.23
0.1280
3.23
25.20
44.7000
1,126.44
25.19
41.0290
1,033.52
25.17
0.1930
4.86
25.16
3.9740
99.99
25.15
1.0000
25.15
25.12
0.3830
9.62
25.11
100.1200
2,514.01
25.10
17.2660
433.38
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.04
9.9840
250.00
25.02
0.2320
5.80
25.01
0.0800
2.00
25.00
475.3140
11,882.85
24.98
0.7620
19.03
24.97
19.6700
491.16
24.96
0.0510
1.27
24.90
3.7510
93.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.87
2.7570
68.57
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.0480
1.19
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.4690
36.15
24.60
10.9830
270.18
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.5660
13.89
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
59.1240
1,448.54
24.42
1.8030
44.03
24.40
0.4670
11.39
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.2640
6.42
24.32
44.4830
1,081.83
24.30
6.4910
157.73
24.27
0.8560
20.78
24.25
1.2580
30.51
24.24
0.4320
10.47
24.21
0.1010
2.45
24.20
3.0800
74.54
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
9.0850
218.95
24.07
0.3390
8.16
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,365.2150
32,765.16
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
4.9180
117.29
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
23.0520
548.64
23.79
1.0000
23.79
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
3.2750
77.62
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
13.0610
308.24
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
245.2850
5,764.20
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.34
0.0970
2.26
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.6830
458.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.3140
7.26
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.2170
5.00
23.01
0.1750
4.03
23.00
540.2450
12,425.64
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.4800
56.54
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.1370
3.09
22.50
63.0770
1,419.23
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
46.3040
1,027.95
22.14
0.3000
6.64
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
186.3580
4,099.88
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.3210
7.00
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.58
0.8840
19.08
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.0520
216.12
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
41.7410
876.56
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
511.5970
10,487.74
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,748.7850
34,975.70
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
9.6600
188.37
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.1650
782.14
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.8290
1,180.84
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,245.4800
40,418.64
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
8.6000
150.50
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.1920
9,642.26
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
8.6000
141.90
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
26.4140
422.62
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
760.2910
10,644.07
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
Recent Trades
Price
Size
Time
26.9200
2.6870
11:47:31
26.9200
0.1920
11:47:31
26.9300
0.1920
11:47:31
26.9400
0.1920
11:47:31
26.9500
0.1920
11:47:31
26.9400
0.5560
11:47:31
26.9500
2.3360
11:47:31
26.9500
2.3360
11:47:31
26.9500
6.0950
11:47:32
26.9500
4.2750
11:47:32
26.9400
4.2750
11:47:36
26.9400
0.1920
11:47:36
26.9300
0.1920
11:47:36
26.9300
2.7010
11:47:36
26.9200
0.1920
11:47:36
26.9100
0.1920
11:47:36
26.9000
0.1920
11:47:37
26.9000
11.5360
11:47:37
26.8900
0.8600
11:47:37
26.9000
3.5100
11:47:37
26.8900
0.1920
11:47:38
26.8800
0.1920
11:47:38
26.8700
0.1920
11:47:42
26.8600
0.1920
11:47:44
26.8500
0.1920
11:47:44
26.8400
0.1920
11:47:44
26.8400
12.9780
11:47:44
26.8500
4.2750
11:48:00
26.8400
2.7740
11:48:00
26.8400
0.1930
11:48:00
26.8400
65.7610
11:48:10
26.8400
13.1390
11:48:22
26.8400
42.2280
11:48:22
26.8400
19.0000
11:48:22
26.8300
0.1930
11:48:22
26.8200
2.8210
11:48:22
26.8200
0.1930
11:48:22
26.8200
0.0380
11:48:22
26.8200
0.5060
11:48:22
26.8200
4.0630
11:48:22
26.8200
1.2780
11:48:22
26.8100
0.1930
11:48:22
26.8100
12.9720
11:48:22
26.8100
12.2240
11:48:22
26.8000
8.8600
11:48:22
26.8000
19.0000
11:48:22
26.8100
4.2750
11:48:31
26.8000
0.1930
11:48:31
26.8000
4.2750
11:48:31
26.8000
62.6990
11:48:31
26.8000
8.9340
11:48:31
26.8100
4.2750
11:48:32
26.8000
14.9250
11:49:21
26.8000
1.8650
11:49:50
26.7900
0.1930
11:50:00
26.7800
0.1930
11:50:12
26.7800
0.1750
11:50:12
26.7800
14.9360
11:50:12
26.7700
0.1930
11:50:15
26.7600
0.1930
11:50:15
26.7500
0.1310
11:50:15
26.7800
0.1860
11:50:58
26.7800
0.1930
11:51:01
26.7800
12.9750
11:51:01
26.7700
4.2750
11:51:01
26.7700
4.5170
11:51:01
26.7700
7.6960
11:51:01
26.7600
0.1930
11:51:01
26.7600
12.1880
11:51:01
26.7600
4.2750
11:51:01
26.7500
0.1930
11:51:02
26.7500
0.0430
11:51:02
26.7500
14.9530
11:51:02
26.7700
4.2750
11:51:06
26.7700
0.1930
11:51:06
26.7700
12.3680
11:51:06
26.7800
0.1930
11:51:17
26.7800
2.6280
11:51:17
26.7700
0.1930
11:51:33
26.7600
0.1930
11:51:33
26.7500
62.6990
11:51:33
26.7500
0.1930
11:51:33
26.7500
10.1800
11:51:33
26.7500
0.1930
11:51:33
26.7400
0.1930
11:51:35
26.7300
0.1930
11:51:36
26.7300
1.6270
11:51:36
26.7300
1.1340
11:51:36
26.7300
1.8770
11:51:36
26.7400
4.2750
11:51:36
26.7400
8.6110
11:51:36
26.7400
0.1930
11:51:36
26.7500
0.1930
11:52:04
26.7500
2.6280
11:52:05
26.7400
0.1930
11:52:46
26.7400
0.8990
11:52:46
26.7400
0.9010
11:52:51
26.7400
2.4750
11:52:52
26.7300
0.9440
11:52:52
26.7300
0.2880
11:52:52