Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.56
Open 51.94000000
Low 51.68000000
High 52.78000000
Vol 204,917
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.56
3.7130
213.72
57.55
7.2120
415.05
57.54
0.7110
40.91
57.53
704.3190
40,519.47
57.52
4.7050
270.63
57.51
11.5910
666.60
57.50
254.5170
14,634.73
57.49
3.1080
178.68
57.48
0.5000
28.74
57.47
3.9410
226.49
57.46
2.7310
156.92
57.45
2.2470
129.09
57.44
10.0400
576.70
57.43
37.9750
2,180.90
57.42
3.3460
192.13
57.41
9.7820
561.58
57.40
7.1390
409.78
57.39
19.9930
1,147.40
57.38
3.8270
219.59
57.37
3.4210
196.26
57.36
4.3440
249.17
57.35
2.9220
167.58
57.34
1.9000
108.95
57.33
5.6110
321.68
57.32
4.6180
264.70
57.31
1.5520
88.95
57.30
0.5740
32.89
57.29
7.2560
415.70
57.28
3.3840
193.84
57.27
27.7200
1,587.52
57.26
1.5710
89.96
57.25
7.6050
435.39
57.24
0.7150
40.93
57.23
7.2660
415.83
57.22
2.5850
147.91
57.21
5.1820
296.46
57.20
69.5340
3,977.34
57.19
1.4450
82.64
57.18
4.4880
256.62
57.17
18.9310
1,082.29
57.16
17.6120
1,006.70
57.15
14.4480
825.70
57.14
1.4000
80.00
57.13
84.7340
4,840.85
57.12
2.7540
157.31
57.11
4.3290
247.23
57.10
4.7880
273.39
57.09
1.2000
68.51
57.08
2.0760
118.50
57.07
1.3230
75.50
57.06
3.3800
192.86
57.05
24.8950
1,420.26
57.04
4.7370
270.20
57.03
1.1820
67.41
57.02
8.9430
509.93
57.01
18.8240
1,073.16
57.00
260.6700
14,858.19
56.99
3.1210
177.87
56.98
22.0440
1,256.07
56.97
12.5250
713.55
56.96
0.8650
49.27
56.95
120.7620
6,877.40
56.94
13.0670
744.03
56.93
9.8530
560.93
56.92
1.8710
106.50
56.91
35.3150
2,009.78
56.90
10.0870
573.95
56.89
2.1560
122.65
56.88
2.4670
140.32
56.87
158.5520
9,016.85
56.86
3.9300
223.46
56.85
14.5420
826.71
56.84
21.4090
1,216.89
56.83
0.7940
45.12
56.82
0.5990
34.04
56.81
28.2350
1,604.03
56.80
10.6270
603.61
56.79
1.3000
73.83
56.78
178.1550
10,115.64
56.77
0.3700
21.00
56.76
7.9780
452.83
56.75
22.2230
1,261.16
56.74
6.7720
384.24
56.73
1.1730
66.54
56.72
3.1000
175.83
56.71
0.6580
37.32
56.70
13.2040
748.67
56.69
5.2550
297.91
56.68
8.0760
457.75
56.67
0.8440
47.83
56.66
14.6560
830.41
56.65
4.0620
230.11
56.64
2.6750
151.51
56.63
9.1160
516.24
56.62
21.1730
1,198.82
56.60
8.0850
457.61
56.59
10.1870
576.48
56.58
2.7230
154.07
56.57
19.3580
1,095.08
56.56
2.8120
159.05
56.55
0.6590
37.27
56.54
5.1540
291.41
56.53
3.7190
210.24
56.52
2.9530
166.90
56.51
4.8490
274.02
56.50
58.5870
3,310.17
56.49
6.2240
351.59
56.48
2.0160
113.86
56.47
1.4650
82.73
56.46
1.9150
108.12
56.45
10.1370
572.23
56.44
55.0100
3,104.76
56.43
28.0860
1,584.89
56.42
3.0810
173.83
56.40
18.9450
1,068.50
56.39
10.0000
563.90
56.38
0.4480
25.26
56.37
3.9170
220.80
56.36
3.0300
170.77
56.35
17.0720
962.01
56.34
3.6910
207.95
56.33
2.8490
160.48
56.32
21.6970
1,221.98
56.31
3.4920
196.63
56.30
20.4280
1,150.10
56.29
3.8550
217.00
56.28
2.1720
122.24
56.27
11.4750
645.70
56.26
167.7060
9,435.14
56.25
5.0190
282.32
56.24
27.8620
1,566.96
56.23
3.1610
177.74
56.22
2.8740
161.58
56.21
1.7420
97.92
56.20
15.2360
856.26
56.18
2.8950
162.64
56.17
0.8240
46.28
56.16
8.5840
482.08
56.15
3.5930
201.75
56.14
0.4120
23.13
56.13
2.1930
123.09
56.12
1.3280
74.53
56.11
4.4010
246.94
56.10
95.7730
5,372.87
56.09
7.1120
398.91
56.08
1.7110
95.95
56.07
4.3450
243.62
56.06
1.3240
74.22
56.05
4.1720
233.84
56.04
90.4380
5,068.15
56.03
4.3810
245.47
56.02
0.4010
22.46
56.01
1,351.5940
75,702.78
56.00
1,260.0630
70,563.53
55.99
20.4990
1,147.74
55.98
7.2100
403.62
55.97
3.5340
197.80
55.96
21.7070
1,214.72
55.95
11.2310
628.37
55.94
2.2110
123.68
55.93
44.5590
2,492.18
55.92
1.8910
105.74
55.91
0.5360
29.97
55.90
49.5100
2,767.61
55.89
19.4410
1,086.56
55.88
2.2890
127.91
55.87
5.1000
284.94
55.86
5.0380
281.42
55.85
42.9640
2,399.54
55.84
1.7180
95.93
55.83
5.3000
295.90
55.82
1.5490
86.47
55.81
4.4450
248.08
55.80
10.0370
560.06
55.79
4.9020
273.48
55.78
10.1810
567.90
55.77
2.7630
154.09
55.76
2.2460
125.24
55.75
7.0990
395.77
55.74
2.2570
125.81
55.73
3.6080
201.07
55.72
5.8130
323.90
55.71
3.7490
208.86
55.70
13.3800
745.27
55.69
5.3280
296.72
55.68
3.0350
168.99
55.67
6.4480
358.96
55.66
27.6010
1,536.27
55.65
1.3630
75.85
55.64
4.4730
248.88
55.63
61.0750
3,397.60
55.61
1.7690
98.37
55.60
155.4470
8,642.85
55.59
4.9330
274.23
55.58
0.8240
45.80
55.57
1.2850
71.41
55.56
231.5420
12,864.47
55.55
54.5210
3,028.64
55.54
4.3760
243.04
55.53
5.1820
287.76
55.52
4.9020
272.16
55.51
3.8020
211.05
55.50
82.8050
4,595.68
55.49
21.4000
1,187.49
55.48
1.0510
58.31
55.47
38.3150
2,125.33
55.46
5.8690
325.49
55.45
6.3590
352.61
55.44
106.0680
5,880.41
55.43
0.4240
23.50
55.42
26.7340
1,481.60
55.41
81.9930
4,543.23
55.40
295.1810
16,353.03
55.39
241.1540
13,357.52
55.38
5.1450
284.93
55.37
6.3700
352.71
55.36
1.3820
76.51
55.35
1.6730
92.60
55.34
2.0110
111.29
55.33
42.3060
2,340.79
55.32
1.4450
79.94
55.31
19.1400
1,058.63
55.30
37.2570
2,060.31
55.29
170.8300
9,445.19
55.28
238.5760
13,188.48
55.27
60.8070
3,360.80
55.26
2.4350
134.56
55.25
5.5860
308.63
55.24
4.4260
244.49
55.23
10.0850
556.99
55.22
5.9760
329.99
55.21
208.3430
11,502.62
55.20
25.0170
1,380.94
55.19
13.6980
755.99
55.18
0.4450
24.56
55.17
2.8050
154.75
55.16
2.4180
133.38
55.15
4.6190
254.74
55.14
1.6740
92.30
55.13
45.8460
2,527.49
55.12
6.0520
333.59
55.11
2.3640
130.28
55.10
2.0280
111.74
55.09
2.4450
134.70
55.08
44.8220
2,468.80
55.07
70.5650
3,886.01
55.06
0.4120
22.68
55.05
4.7620
262.15
55.04
175.5830
9,664.09
55.03
12.0300
662.01
55.02
2.1130
116.26
55.01
1.5640
86.04
55.00
242.8310
13,355.71
54.99
3.6870
202.75
54.98
2.0920
115.02
54.97
89.0320
4,894.09
54.96
62.5510
3,437.80
54.95
15.1020
829.85
54.94
94.6650
5,200.90
54.93
300.0000
16,479.00
54.92
3.0550
167.78
54.91
202.4170
11,114.72
54.90
88.3550
4,850.69
54.89
40.5900
2,227.99
54.88
121.0120
6,641.14
54.87
1.3840
75.94
54.86
14.8070
812.31
54.85
20.5360
1,126.40
54.84
6.9410
380.64
54.83
3.7030
203.04
54.82
3.3850
185.57
54.81
3.8250
209.65
54.80
11.1690
612.06
54.79
75.5810
4,141.08
54.78
0.4250
23.28
54.77
4.3550
238.52
54.76
14.0560
769.71
54.75
24.3670
1,334.09
54.74
5.5100
301.62
54.73
3.6640
200.53
54.72
5.6810
310.86
54.71
5.4090
295.93
54.70
57.2980
3,134.20
54.69
174.0080
9,516.50
54.68
2.4460
133.75
54.67
8.6890
475.03
54.66
16.6350
909.27
54.65
2.5590
139.85
54.64
2.6390
144.19
54.63
54.5580
2,980.50
54.62
19.3420
1,056.46
54.61
449.4460
24,544.25
54.60
39.7020
2,167.73
54.59
7.6390
417.01
54.58
2.4820
135.47
54.57
3.9240
214.13
54.56
97.8600
5,339.24
54.55
21.9160
1,195.52
54.54
6.3910
348.57
54.53
112.7640
6,149.02
54.52
4.0550
221.08
54.51
0.8490
46.28
54.50
109.9640
5,993.04
54.49
11.6320
633.83
54.48
57.6850
3,142.68
54.47
4.3240
235.53
54.46
1,421.5120
77,415.54
54.45
837.0440
45,577.05
54.44
5.5110
300.02
54.43
2.2330
121.54
54.42
8.2180
447.22
54.41
15.3770
836.66
54.40
126.3610
6,874.04
54.39
215.4720
11,719.52
54.38
11.7130
636.95
54.37
6.3190
343.56
54.36
207.2640
11,266.87
54.35
172.5440
9,377.77
54.34
33.9310
1,843.81
54.33
10.8510
589.53
54.32
14.4090
782.70
54.31
35.3960
1,922.36
54.30
15.4540
839.15
54.29
22.3740
1,214.68
54.28
6.2520
339.36
54.27
33.0140
1,791.67
54.26
22.7370
1,233.71
54.25
106.8510
5,796.67
54.24
6.2040
336.50
54.23
5.7420
311.39
54.22
92.6430
5,023.10
54.21
4.0260
218.25
54.20
1,775.1390
96,212.53
54.19
11.4390
619.88
54.18
7.0070
379.64
54.17
15.6380
847.11
54.16
94.5360
5,120.07
54.15
51.9470
2,812.93
54.14
183.4990
9,934.64
54.13
5.5650
301.23
54.12
17.5270
948.56
54.11
2.2010
119.10
54.10
97.8430
5,293.31
54.09
7.5520
408.49
54.08
58.4790
3,162.54
54.07
14.5990
789.37
54.06
172.8770
9,345.73
54.05
380.4230
20,561.86
54.04
125.4410
6,778.83
54.03
59.1830
3,197.66
54.01
56.5300
3,053.19
54.00
817.1670
44,127.02
53.99
188.3030
10,166.48
53.98
153.1520
8,267.14
53.97
797.0790
43,018.35
53.96
152.3580
8,221.24
53.95
45.6700
2,463.90
53.94
863.4900
46,576.65
53.93
947.6820
51,108.49
53.92
1,081.7080
58,325.70
53.91
152.5500
8,223.97
53.90
730.2270
39,359.24
53.89
388.9400
20,959.98
53.88
1,379.9130
74,349.71
53.87
549.9850
29,627.69
53.86
451.5430
24,320.11
53.85
675.7220
36,387.63
53.84
1,784.3860
96,071.34
53.83
515.1540
27,730.74
53.82
652.1950
35,101.13
53.81
1,216.8920
65,480.96
53.80
462.7760
24,897.35
53.79
95.5910
5,141.84
53.78
58.4410
3,142.96
53.77
265.9130
14,298.14
53.76
330.0880
17,745.53
53.75
8.9560
481.39
53.74
948.9110
50,994.48
53.73
224.4290
12,058.57
53.72
188.4180
10,121.81
53.71
149.6500
8,037.70
53.70
348.6250
18,721.16
53.69
5.0650
271.94
53.68
755.0430
40,530.71
53.67
1,578.9450
84,741.98
53.66
1,409.2800
75,621.96
53.65
1,498.7250
80,406.60
53.64
425.9060
22,845.60
53.63
471.0060
25,260.05
53.62
2,216.1780
118,831.46
53.61
373.4810
20,022.32
53.60
847.4620
45,423.96
53.59
343.6130
18,414.22
53.58
1,399.3080
74,974.92
53.57
1,898.4910
101,702.16
53.56
4,008.5830
214,699.71
53.55
1,867.1800
99,987.49
53.54
1,929.9630
103,330.22
53.53
2,159.8070
115,614.47
53.52
687.5500
36,797.68
53.51
412.3100
22,062.71
53.50
1,463.2720
78,285.05
53.49
2,222.6600
118,890.08
53.48
192.6200
10,301.32
53.47
395.3570
21,139.74
53.46
4,383.0270
234,316.62
53.45
2,370.2910
126,692.05
53.44
1,232.9540
65,889.06
53.43
2,539.6630
135,694.19
53.42
698.9970
37,340.42
53.41
308.2580
16,464.06
53.40
37.7700
2,016.92
53.39
6.7870
362.36
53.38
2.4200
129.18
53.37
436.2040
23,280.21
53.36
2,139.5870
114,168.36
53.35
1,443.4250
77,006.72
53.34
97.4200
5,196.38
53.33
635.8740
33,911.16
53.32
44.7470
2,385.91
53.31
661.7940
35,280.24
53.30
916.3930
48,843.75
53.29
1,098.6590
58,547.54
53.28
717.7160
38,239.91
53.27
339.2480
18,071.74
53.26
1,486.0220
79,145.53
53.25
547.9080
29,176.10
53.24
41.2020
2,193.59
53.23
164.5800
8,760.59
53.22
330.0430
17,564.89
53.21
15.7780
839.55
53.20
189.9240
10,103.96
53.19
637.2750
33,896.66
53.18
235.2820
12,512.30
53.17
476.3250
25,326.20
53.16
448.3020
23,831.73
53.15
8.7300
464.00
53.14
194.5060
10,336.05
53.13
67.1700
3,568.74
53.12
171.4990
9,110.03
53.11
239.9040
12,741.30
53.10
280.5790
14,898.74
53.09
294.1320
15,615.47
53.08
30.9220
1,641.34
53.07
179.4250
9,522.08
53.06
19.8830
1,054.99
53.05
34.3060
1,819.93
53.04
389.2040
20,643.38
53.03
76.5510
4,059.50
53.02
640.3890
33,953.42
53.01
410.4660
21,758.80
53.00
439.0780
23,271.13
52.99
924.7940
49,004.83
52.98
44.8610
2,376.74
52.97
556.4110
29,473.09
52.96
77.8810
4,124.58
52.95
129.8230
6,874.13
52.94
361.3580
19,130.29
52.93
44.7000
2,365.97
52.92
315.2570
16,683.40
52.91
536.1060
28,365.37
52.90
211.2910
11,177.29
52.89
275.6660
14,579.97
52.88
234.0590
12,377.04
52.87
114.5730
6,057.47
52.86
309.5140
16,360.91
52.85
291.5610
15,409.00
52.84
1,259.5530
66,554.78
52.83
282.1780
14,907.46
52.82
68.2770
3,606.39
52.81
164.0980
8,666.02
52.80
292.9740
15,469.03
52.79
114.0120
6,018.69
52.78
3,307.7270
174,581.83
52.77
794.1400
41,906.77
52.76
145.7940
7,692.09
52.75
95.2150
5,022.59
52.74
307.0130
16,191.87
52.73
224.3250
11,828.66
52.72
201.6470
10,630.83
52.71
681.7590
35,935.52
52.70
541.3800
28,530.73
52.69
1,052.6180
55,462.44
52.68
1,383.2790
72,871.14
52.67
1,596.8040
84,103.67
52.66
1,032.2370
54,357.60
52.65
2,866.3980
150,915.85
52.64
676.2290
35,596.69
52.63
190.1400
10,007.07
52.62
251.0820
13,211.93
52.61
1,857.1060
97,702.35
52.60
503.0980
26,462.95
52.59
857.3580
45,088.46
52.58
583.6470
30,688.16
52.57
818.2810
43,017.03
52.56
827.4470
43,490.61
52.55
832.2090
43,732.58
52.54
548.2470
28,804.90
52.53
401.8490
21,109.13
52.52
192.0080
10,084.26
52.56
52.51
299.8490
15,745.07
52.50
452.5800
23,760.45
52.49
746.6670
39,192.55
52.48
441.1420
23,151.13
52.47
465.2500
24,411.67
52.46
803.1510
42,133.30
52.45
574.0820
30,110.60
52.44
311.9490
16,358.61
52.43
638.9710
33,501.25
52.42
282.9170
14,830.51
52.41
418.4500
21,930.96
52.40
810.1530
42,452.02
52.39
1,735.2040
90,907.34
52.38
197.8010
10,360.82
52.37
770.2240
40,336.63
52.36
727.5920
38,096.72
52.35
1,377.4280
72,108.36
52.34
1,267.5780
66,345.03
52.33
677.0320
35,429.08
52.32
1,388.3920
72,640.67
52.31
207.7210
10,865.89
52.30
1,561.7340
81,678.69
52.29
4,108.6060
214,839.01
52.28
2,522.8220
131,893.13
52.27
113.8500
5,950.94
52.26
327.2320
17,101.14
52.25
115.6490
6,042.66
52.24
348.4210
18,201.51
52.23
1,689.5080
88,243.00
52.22
226.9690
11,852.32
52.21
172.4610
9,004.19
52.20
560.7120
29,269.17
52.19
266.7180
13,920.01
52.18
630.3140
32,889.78
52.17
1,468.5420
76,613.84
52.16
3,513.9200
183,286.07
52.15
1,042.0230
54,341.50
52.14
828.5530
43,200.75
52.13
614.3930
32,028.31
52.12
131.1560
6,835.85
52.11
223.5770
11,650.60
52.10
1,028.5470
53,587.30
52.09
178.8240
9,314.94
52.08
130.5330
6,798.16
52.07
283.4630
14,759.92
52.06
143.2700
7,458.64
52.05
133.2990
6,938.21
52.04
165.2270
8,598.41
52.03
583.9880
30,384.90
52.02
140.4770
7,307.61
52.01
746.1930
38,809.50
52.00
1,942.6670
101,018.68
51.99
4,285.1460
222,784.74
51.98
696.0920
36,182.86
51.97
1,260.1840
65,491.76
51.96
352.5180
18,316.84
51.95
31.7900
1,651.49
51.94
304.4170
15,811.42
51.93
1,269.7680
65,939.05
51.92
4.1900
217.54
51.91
264.8640
13,749.09
51.90
473.6020
24,579.94
51.89
4.4780
232.36
51.88
784.7810
40,714.44
51.87
1,073.4800
55,681.41
51.86
2,289.9140
118,754.94
51.85
571.9680
29,656.54
51.84
44.8340
2,324.19
51.83
172.8870
8,960.73
51.82
257.5710
13,347.33
51.81
36.3920
1,885.47
51.80
202.8680
10,508.56
51.79
193.1240
10,001.89
51.78
240.4170
12,448.79
51.77
3,993.0510
206,720.25
51.76
279.8170
14,483.33
51.75
206.9440
10,709.35
51.74
510.2210
26,398.83
51.73
353.3570
18,279.16
51.72
1,744.3170
90,216.08
51.71
1,202.1150
62,161.37
51.70
508.3700
26,282.73
51.69
1,500.6180
77,566.94
51.68
484.8490
25,057.00
51.67
1,246.0310
64,382.42
51.66
1,149.3820
59,377.07
51.65
3,203.4010
165,455.66
51.64
862.8840
44,559.33
51.63
354.5150
18,303.61
51.62
283.9730
14,658.69
51.61
164.9370
8,512.40
51.60
1,255.5990
64,788.91
51.59
1,509.7250
77,886.71
51.58
353.1030
18,213.05
51.57
2,542.4230
131,112.75
51.56
1,113.0050
57,386.54
51.55
4,344.6670
223,967.58
51.54
4,029.5210
207,681.51
51.53
448.5640
23,114.50
51.52
554.3590
28,560.58
51.51
1,550.9990
79,891.96
51.50
1,086.5320
55,956.40
51.49
1,568.3900
80,756.40
51.48
686.4050
35,336.13
51.47
1,283.1880
66,045.69
51.46
1,119.1560
57,591.77
51.45
2,561.9870
131,814.23
51.44
2,449.3350
125,993.79
51.43
3,355.3520
172,565.75
51.42
1,959.1030
100,737.08
51.41
1,220.7020
62,756.29
51.40
1,028.8920
52,885.05
51.39
547.0490
28,112.85
51.38
781.9100
40,174.54
51.37
899.2400
46,193.96
51.36
4.4810
230.14
51.35
1,100.2320
56,496.91
51.34
2,668.3340
136,992.27
51.33
1,170.3130
60,072.17
51.32
877.9600
45,056.91
51.31
159.8930
8,204.11
51.30
220.0540
11,288.77
51.29
5.4840
281.27
51.28
162.6420
8,340.28
51.27
9.9140
508.29
51.26
687.9890
35,266.32
51.25
150.0840
7,691.81
51.24
1,005.0170
51,497.07
51.23
357.7820
18,329.17
51.22
874.1120
44,772.02
51.21
82.0640
4,202.50
51.20
641.4290
32,841.16
51.19
359.8470
18,420.57
51.18
16.9440
867.19
51.17
4,014.3250
205,413.01
51.16
101.0850
5,171.51
51.15
213.2790
10,909.22
51.14
411.5060
21,044.42
51.13
2,519.1310
128,803.17
51.12
399.8230
20,438.95
51.11
899.4900
45,972.93
51.10
414.7070
21,191.53
51.09
236.1780
12,066.33
51.08
603.3420
30,818.71
51.07
881.3880
45,012.49
51.06
591.7850
30,216.54
51.05
4.7780
243.92
51.04
51.6760
2,637.54
51.03
710.9720
36,280.90
51.02
202.3500
10,323.90
51.01
187.1120
9,544.58
51.00
1,787.4490
91,159.90
50.99
553.6980
28,233.06
50.98
225.8520
11,513.93
50.97
384.0120
19,573.09
50.96
103.6060
5,279.76
50.95
104.3970
5,319.03
50.94
441.7420
22,502.34
50.93
1,005.9340
51,232.22
50.92
103.2820
5,259.12
50.91
6.3560
323.58
50.90
178.4260
9,081.88
50.89
930.9590
47,376.50
50.88
7.9240
403.17
50.87
120.7340
6,141.74
50.86
62.7870
3,193.35
50.85
133.3800
6,782.37
50.84
1.8520
94.16
50.83
35.4850
1,803.70
50.82
84.9910
4,319.24
50.81
8.0300
408.00
50.80
95.5840
4,855.67
50.79
3,349.7830
170,135.48
50.78
5.0040
254.10
50.77
15.5100
787.44
50.76
16.7950
852.51
50.75
8.4160
427.11
50.74
2.8980
147.04
50.73
19.4210
985.23
50.72
54.7510
2,776.97
50.71
13.1340
666.03
50.70
29.5190
1,496.61
50.69
61.3620
3,110.44
50.68
78.9860
4,003.01
50.67
32.0910
1,626.05
50.66
40.0040
2,026.60
50.65
172.9320
8,759.01
50.64
7.6090
385.32
50.63
27.8170
1,408.37
50.62
127.1740
6,437.55
50.61
13.6890
692.80
50.60
23.6350
1,195.93
50.59
4.0520
204.99
50.58
5.3430
270.25
50.57
15.8190
799.97
50.56
54.4090
2,750.92
50.55
68.3710
3,456.15
50.54
101.9110
5,150.58
50.53
9.8840
499.44
50.52
23.8470
1,204.75
50.51
45.6950
2,308.05
50.50
214.6740
10,841.04
50.49
0.8160
41.20
50.48
6.1050
308.18
50.47
4.3270
218.38
50.46
2.6610
134.27
50.45
333.2550
16,812.71
50.44
26.3740
1,330.30
50.43
3.5910
181.09
50.42
1.2590
63.48
50.41
50.2060
2,530.88
50.40
45.4710
2,291.74
50.39
29.4410
1,483.53
50.38
45.6280
2,298.74
50.37
27.0450
1,362.26
50.36
103.3810
5,206.27
50.35
22.7530
1,145.61
50.34
505.5700
25,450.39
50.33
1,507.8470
75,889.94
50.32
6.7450
339.41
50.31
2.9190
146.85
50.30
296.3540
14,906.61
50.29
51.0370
2,566.65
50.28
93.7990
4,716.21
50.27
16.0820
808.44
50.26
6.1950
311.36
50.25
9.5710
480.94
50.24
20.7780
1,043.89
50.23
4.5970
230.91
50.22
188.4030
9,461.60
50.21
7.0130
352.12
50.20
294.1880
14,768.24
50.19
4.1460
208.09
50.18
39.7790
1,996.11
50.17
15.8080
793.09
50.16
101.5640
5,094.45
50.15
70.6460
3,542.90
50.14
31.9020
1,599.57
50.13
18.7700
940.94
50.12
21.2040
1,062.74
50.11
2.5470
127.63
50.10
49.0800
2,458.91
50.09
34.1260
1,709.37
50.08
10.6350
532.60
50.07
0.4520
22.63
50.06
1.3250
66.33
50.05
314.3350
15,732.47
50.04
6.3760
319.06
50.03
5.4010
270.21
50.02
8.0530
402.81
50.01
111.5260
5,577.42
50.00
2,787.7720
139,388.60
49.99
26.5660
1,328.03
49.98
7.3590
367.80
49.97
10.8910
544.22
49.96
9.9800
498.60
49.95
6.7340
336.36
49.94
15.5730
777.72
49.93
18.0010
898.79
49.92
4.9430
246.75
49.91
2.1700
108.30
49.90
10.5290
525.40
49.89
45.8280
2,286.36
49.88
82.9840
4,139.24
49.87
270.1460
13,472.18
49.86
41.9330
2,090.78
49.85
3.0170
150.40
49.84
2.0350
101.42
49.83
908.0390
45,247.58
49.82
2.4560
122.36
49.81
1.5510
77.26
49.80
54.7810
2,728.09
49.79
4.1850
208.37
49.77
0.7460
37.13
49.76
46.1260
2,295.23
49.75
41.7440
2,076.76
49.74
0.4520
22.48
49.73
60.8180
3,024.48
49.72
193.3220
9,611.97
49.71
24.6780
1,226.74
49.70
903.0180
44,879.99
49.69
8.1780
406.36
49.68
1.1070
55.00
49.67
15.1530
752.65
49.66
130.4160
6,476.46
49.65
50.0710
2,486.03
49.64
10.4680
519.63
49.63
3.5450
175.94
49.62
1.1430
56.72
49.60
23.3000
1,155.68
49.59
1.4270
70.76
49.58
3.8150
189.15
49.57
10.8490
537.78
49.56
27.6360
1,369.64
49.55
0.5000
24.78
49.54
2.0640
102.25
49.53
4.3750
216.69
49.52
0.4520
22.38
49.51
9.9000
490.15
49.50
89.8720
4,448.66
49.49
7.0300
347.91
49.48
19.5080
965.26
49.47
1.4390
71.19
49.46
0.4250
21.02
49.45
11.9480
590.83
49.44
58.5090
2,892.68
49.43
2.5890
127.97
49.42
0.8280
40.92
49.41
9.0740
448.35
49.40
8.1390
402.07
49.39
200.5990
9,907.58
49.38
5.9960
296.08
49.37
18.7090
923.66
49.36
5.5000
271.48
49.35
2.5480
125.74
49.34
1.0000
49.34
49.33
5.5960
276.05
49.32
3.5160
173.41
49.31
0.8300
40.93
49.30
13.4410
662.64
49.29
0.5990
29.52
49.28
1.8060
89.00
49.27
4.8100
236.99
49.26
6.0710
299.06
49.25
1.4000
68.95
49.24
5.9080
290.91
49.23
3.3230
163.59
49.22
5.4160
266.58
49.21
195.7820
9,634.43
49.20
14.8840
732.29
49.19
1.8010
88.59
49.18
176.0450
8,657.89
49.17
9.9610
489.78
49.16
22.8390
1,122.77
49.15
16.0920
790.92
49.14
2.1660
106.44
49.13
27.6970
1,360.75
49.12
1.5970
78.44
49.11
71.7730
3,524.77
49.10
41.5200
2,038.63
49.09
75.7140
3,716.80
49.08
1.6080
78.92
49.06
0.8340
40.92
49.05
23.5860
1,156.89
49.04
0.5000
24.52
49.03
0.4520
22.16
49.02
0.8350
40.93
49.01
13.0620
640.17
49.00
254.0970
12,450.75
48.99
17.0620
835.87
48.98
2.5890
126.81
48.97
21.5610
1,055.84
48.96
8.3070
406.71
48.95
283.5810
13,881.29
48.94
11.6730
571.28
48.93
9.7500
477.07
48.92
0.9650
47.21
48.91
3.6270
177.40
48.90
20.1670
986.17
48.89
3.5280
172.48
48.88
21.1380
1,033.23
48.87
11.0680
540.89
48.86
4.2340
206.87
48.85
1.1220
54.81
48.84
0.8380
40.93
48.83
0.5700
27.83
48.82
4.4140
215.49
48.81
4.3200
210.86
48.80
106.9830
5,220.77
48.79
4.6150
225.17
48.78
0.8420
41.07
48.77
107.3700
5,236.43
48.76
0.5700
27.79
48.75
3.1160
151.91
48.74
7.6910
374.86
48.73
11.6120
565.85
48.72
3.3100
161.26
48.70
1,030.5520
50,187.88
48.69
1.4390
70.06
48.68
194.4590
9,466.26
48.67
0.8190
39.86
48.66
754.3430
36,706.33
48.65
5.9550
289.71
48.64
0.8640
42.02
48.63
5.7280
278.55
48.62
2.3470
114.11
48.61
1.1350
55.17
48.60
26.4640
1,286.15
48.59
3.0580
148.59
48.58
0.8420
40.90
48.57
8.0280
389.92
48.56
8.1320
394.89
48.55
62.8720
3,052.44
48.53
1.7110
83.03
48.52
1.4940
72.49
48.51
92.0200
4,463.89
48.50
237.4370
11,515.69
48.49
28.2390
1,369.31
48.48
1.3700
66.42
48.47
5.4450
263.92
48.46
20.9990
1,017.61
48.45
1.9720
95.54
48.44
0.7830
37.93
48.43
1.9430
94.10
48.42
1.0260
49.68
48.41
2.8550
138.21
48.40
9.7740
473.06
48.39
0.5700
27.58
48.38
58.8490
2,847.11
48.37
6.3620
307.73
48.36
12.7400
616.11
48.35
0.9900
47.87
48.34
4.7260
228.45
48.33
9.8110
474.17
48.32
109.7430
5,302.78
48.31
1.5220
73.53
48.30
14.5740
703.92
48.29
31.5890
1,525.43
48.28
20.1270
971.73
48.27
79.7770
3,850.84
48.26
12.2250
589.98
48.25
336.4590
16,234.15
48.24
2.5900
124.94
48.23
81.1340
3,913.09
48.22
18.8680
909.81
48.21
29.5410
1,424.17
48.20
12.6610
610.26
48.19
18.7270
902.45
48.18
6.4190
309.27
48.17
4.7170
227.22
48.16
287.0360
13,823.65
48.15
1.7970
86.53
48.14
1.7080
82.22
48.13
33.1500
1,595.51
48.12
2.0150
96.96
48.11
2.8690
138.03
48.10
5.8990
283.74
48.09
3.0860
148.41
48.08
3.4060
163.76
48.07
3.4640
166.51
48.06
26.4300
1,270.23
48.05
39.8840
1,916.43
48.04
6.9140
332.15
48.03
1.6940
81.36
48.02
1.6700
80.19
48.00
1,418.5990
68,092.75
47.99
2.2940
110.09
47.98
0.8560
41.07
47.97
0.4240
20.34
47.96
20.4770
982.08
47.95
1.5190
72.84
47.94
16.5470
793.26
47.92
3.3310
159.62
47.91
10.5620
506.03
47.90
129.7730
6,216.13
47.89
21.3520
1,022.55
47.87
12.0850
578.51
47.86
62.6810
2,999.91
47.85
2.9190
139.67
47.84
83.2320
3,981.82
47.83
1.9940
95.37
47.82
1.6750
80.10
47.81
14.4370
690.23
47.80
54.9460
2,626.42
47.79
18.1540
867.58
47.78
1.0220
48.83
47.77
180.6030
8,627.41
47.76
8.0000
382.08
47.75
208.8640
9,973.26
47.74
3.9680
189.43
47.73
173.1940
8,266.55
47.72
36.8170
1,756.91
47.71
1.8780
89.60
47.70
6.1620
293.93
47.69
150.5240
7,178.49
47.68
85.5300
4,078.07
47.67
6.9010
328.97
47.66
2.6850
127.97
47.65
1.9290
91.92
47.64
38.1240
1,816.23
47.63
0.8590
40.91
47.62
7.9930
380.63
47.61
5.0650
241.14
47.60
7.0620
336.15
47.59
0.8630
41.07
47.58
7.0620
336.01
47.55
30.5530
1,452.80
47.54
0.4450
21.16
47.53
21.9590
1,043.71
47.52
2.6650
126.64
47.51
4.0900
194.32
47.50
221.9220
10,541.30
47.49
0.7830
37.18
47.48
0.8620
40.93
47.47
42.3000
2,007.98
47.46
21.6390
1,026.99
47.45
6.6700
316.49
47.44
1.6000
75.90
47.43
233.1710
11,059.30
47.42
1.5820
75.02

Recent Trades

Price
Size
Time
52.5100
0.0380
21:08:21
52.5100
0.0010
21:08:21
52.5100
0.0010
21:08:21
52.5100
0.0010
21:08:21
52.5100
0.0010
21:08:21
52.5100
0.0360
21:08:21
52.5100
0.0010
21:08:21
52.5100
0.0010
21:08:21
52.5100
0.1380
21:08:21
52.5000
1.1640
21:08:23
52.5100
0.3170
21:08:23
52.5100
0.4500
21:08:23
52.5100
0.0490
21:08:23
52.5100
0.0010
21:08:23
52.5100
0.0560
21:08:23
52.5000
0.1600
21:08:23
52.5100
0.5730
21:08:24
52.5000
0.4670
21:08:26
52.5100
0.5520
21:08:28
52.5100
0.5130
21:08:31
52.5100
0.0070
21:08:31
52.5100
0.5900
21:08:34
52.5100
0.5690
21:08:37
52.5100
0.5840
21:08:41
52.5100
0.4120
21:08:44
52.5100
0.1440
21:08:44
52.5100
1.3130
21:08:44
52.5100
1.7070
21:08:44
52.5100
1.4600
21:08:44
52.5100
0.8880
21:08:44
52.5100
4.3490
21:08:46
52.5100
0.6200
21:08:47
52.5100
0.8660
21:08:50
52.5100
1.0380
21:08:50
52.5100
0.5750
21:08:50
52.5100
0.0710
21:08:54
52.5100
0.5440
21:08:54
52.5100
0.6280
21:08:57
52.5100
0.4450
21:08:59
52.5100
0.0760
21:08:59
52.5100
0.5430
21:09:03
52.5100
0.5800
21:09:06
52.5000
37.7770
21:09:06
52.5000
35.3060
21:09:06
52.5000
12.8400
21:09:06
52.5000
14.9000
21:09:06
52.5000
2.7850
21:09:06
52.5100
0.5300
21:09:09
52.5100
0.6250
21:09:09
52.5100
0.4190
21:09:09
52.5100
0.0010
21:09:09
52.5100
0.0010
21:09:09
52.5100
0.1170
21:09:09
52.5100
2.6670
21:09:09
52.5100
1.4030
21:09:09
52.5100
2.6410
21:09:09
52.5100
1.2070
21:09:10
52.5100
1.5540
21:09:10
52.5100
1.4380
21:09:10
52.5100
0.0950
21:09:10
52.5100
1.6100
21:09:10
52.5100
0.4000
21:09:10
52.5100
1.4930
21:09:10
52.5100
1.0290
21:09:10
52.5100
0.8750
21:09:19
52.5100
0.9920
21:09:19
52.5100
0.9120
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
1.9040
21:09:28
52.5100
5.8340
21:09:28
52.5100
1.1860
21:09:28
52.5100
3.6300
21:09:28
52.5100
0.5720
21:09:28
52.5100
0.4190
21:09:28
52.5100
2.3160
21:09:28
52.5100
4.3770
21:09:28
52.5100
1.0000
21:09:28
52.5200
0.4190
21:09:32
52.5200
0.4800
21:09:32
52.5200
0.8990
21:09:32
52.5200
0.4190
21:09:37
52.5200
20.5380
21:09:37
52.5100
1.0720
21:09:47
52.5200
0.8040
21:09:47
52.5100
5.0000
21:09:53
52.5100
1.3150
21:09:54
52.5100
3.4450
21:09:54
52.5200
1.0000
21:09:54
52.5100
0.4190
21:10:04
52.5200
2.6130
21:10:04
52.5100
0.4250
21:10:07
52.5200
1.1420
21:10:09
52.5100
0.7070
21:10:09
52.5100
0.2280
21:10:11

Login to View your open Positions

Login Now