English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.70
Open
43.65000000
Low
43.62000000
High
46.10000000
Vol
417,140
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.40
28.7550
1,478.01
51.39
1.1480
59.00
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
28.0120
1,438.70
51.35
42.2430
2,169.18
51.34
0.4160
21.36
51.33
4.3640
224.00
51.31
0.1680
8.62
51.30
5.7120
293.03
51.29
0.1190
6.10
51.28
0.1120
5.74
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.20
6.1620
315.49
51.19
3.5610
182.29
51.18
0.3660
18.73
51.17
2.6150
133.81
51.16
2.5770
131.84
51.14
0.5490
28.08
51.13
5.4620
279.27
51.12
3.7900
193.74
51.10
50.9850
2,605.33
51.09
0.2190
11.19
51.08
3.5860
183.17
51.07
4.7830
244.27
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.3620
18.48
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
596.8920
30,441.49
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
1.2520
63.81
50.96
0.5960
30.37
50.95
15.7370
801.80
50.93
0.5190
26.43
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.8070
295.00
50.79
0.5180
26.31
50.78
1.3710
69.62
50.76
2.8580
145.07
50.75
0.7580
38.47
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
6.0360
305.42
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.6740
34.04
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
18.2100
918.51
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.4230
21.25
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.9860
299.90
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.7560
87.89
50.04
0.9190
45.99
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,078.2650
53,913.25
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.6290
231.08
49.91
0.8330
41.58
49.90
8.2400
411.18
49.89
0.7130
35.57
49.88
9.0710
452.46
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.8490
1,088.08
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.7220
583.17
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.6430
1,274.46
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.53
0.5430
26.89
49.52
0.2800
13.87
49.51
0.1150
5.69
49.50
55.2060
2,732.70
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
0.9760
48.21
49.39
1.7410
85.99
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
6.4110
316.13
49.30
0.7430
36.63
49.29
1.0550
52.00
49.28
2.2130
109.06
49.27
7.6300
375.93
49.26
1.9220
94.68
49.25
42.7330
2,104.60
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.5540
224.10
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
1.0200
50.14
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
76.0420
3,726.06
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
6.0960
298.09
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.1930
1,131.82
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.7210
35.15
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
67.3400
3,265.99
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.4530
70.38
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.2500
12.09
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
23.4470
1,132.72
48.30
12.9180
623.94
48.29
0.1190
5.75
48.26
0.6390
30.84
48.25
0.6830
32.95
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.4000
19.28
48.20
5.1700
249.19
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.1890
441.81
48.07
4.9020
235.64
48.06
1.0710
51.47
48.05
0.1100
5.29
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
12.4010
595.50
48.00
620.6910
29,793.17
47.99
11.6320
558.22
47.98
5.6180
269.55
47.97
4.6730
224.16
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
50.3330
2,410.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
10.2220
488.92
47.82
2.0500
98.03
47.81
1.4270
68.22
47.80
80.6490
3,855.02
47.79
2.7650
132.14
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.4250
20.30
47.75
0.5510
26.31
47.74
23.0200
1,098.97
47.73
0.6050
28.88
47.71
0.7070
33.73
47.70
47.3040
2,256.40
47.69
0.9380
44.73
47.67
10.5200
501.49
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
47.9310
2,281.52
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
2.0010
95.19
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
85.1240
4,043.39
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
45.7990
2,170.87
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.37
0.7410
35.10
47.36
0.1150
5.45
47.34
1.0560
49.99
47.33
17.0770
808.25
47.32
1.3200
62.46
47.31
1.4580
68.98
47.30
46.5340
2,201.06
47.29
0.1500
7.09
47.28
0.1080
5.11
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
104.5390
4,939.47
47.24
0.5000
23.62
47.23
2.0250
95.64
47.22
0.5100
24.08
47.20
47.6080
2,247.10
47.19
1.4000
66.07
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
1.2090
57.02
47.15
68.1680
3,214.12
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
89.5980
4,220.07
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
1.1790
55.50
47.06
0.2100
9.88
47.05
6.9180
325.49
47.04
0.8750
41.16
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
2.5470
119.73
47.00
173.1270
8,136.97
46.99
1.7910
84.16
46.98
7.0120
329.42
46.97
0.6940
32.60
46.96
2.1720
102.00
46.95
0.2210
10.38
46.94
0.7160
33.61
46.93
0.2930
13.75
46.92
0.3320
15.58
46.91
0.4330
20.31
46.90
63.6520
2,985.28
46.89
2.1380
100.25
46.88
51.2240
2,401.38
46.87
1.6270
76.26
46.85
19.4890
913.06
46.84
1.4470
67.78
46.83
0.4530
21.21
46.82
16.1390
755.63
46.81
0.2860
13.39
46.80
168.3980
7,881.03
46.78
0.1150
5.38
46.77
2.2590
105.65
46.76
2.0000
93.52
46.75
1.2040
56.29
46.74
167.0000
7,805.58
46.73
0.3420
15.98
46.72
0.8420
39.34
46.71
27.0780
1,264.81
46.70
38.5770
1,801.55
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
1.6460
76.80
46.65
0.1680
7.84
46.64
0.2500
11.66
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.3780
17.62
46.60
37.0280
1,725.50
46.59
29.2540
1,362.94
46.58
1.4650
68.24
46.57
3.9980
186.19
46.56
2.5650
119.43
46.55
0.3070
14.29
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
524.0510
24,368.37
46.49
5.7770
268.57
46.48
12.0980
562.32
46.47
0.5280
24.54
46.46
38.9050
1,807.53
46.45
1.4560
67.63
46.44
1.4680
68.17
46.43
4.6410
215.48
46.42
0.6190
28.73
46.41
0.4860
22.56
46.40
38.5300
1,787.79
46.39
5.7760
267.95
46.38
62.4280
2,895.41
46.37
0.5710
26.48
46.36
1.2650
58.65
46.35
28.9390
1,341.32
46.34
1.6390
75.95
46.33
26.1520
1,211.62
46.32
0.6620
30.66
46.31
0.9150
42.37
46.30
375.1900
17,371.30
46.29
1.1530
53.37
46.28
0.3800
17.59
46.27
3.8310
177.26
46.26
0.9630
44.55
46.25
18.3450
848.46
46.24
3.0020
138.81
46.23
0.5950
27.51
46.22
22.7970
1,053.68
46.21
1.3080
60.44
46.20
56.5500
2,612.61
46.19
2.9980
138.48
46.18
4.2440
195.99
46.17
0.5080
23.45
46.16
1.6950
78.24
46.15
40.3570
1,862.48
46.14
2,202.9900
101,645.96
46.13
0.6570
30.31
46.12
0.3440
15.87
46.11
15.8340
730.11
46.10
1.4560
67.12
46.09
11.9090
548.89
46.08
1.6490
75.99
46.07
0.5040
23.22
46.06
3.6640
168.76
46.05
22.0650
1,016.09
46.04
0.3410
15.70
46.03
11.5300
530.73
46.02
1.5370
70.73
46.01
30.8030
1,417.25
46.00
40.9940
1,885.72
45.99
47.5640
2,187.47
45.98
17.9230
824.10
45.97
56.2890
2,587.61
45.96
22.2200
1,021.23
45.95
34.8300
1,600.44
45.94
41.5980
1,911.01
45.93
68.2870
3,136.42
45.92
16.1390
741.10
45.91
45.3660
2,082.75
45.90
14.2250
652.93
45.89
136.2870
6,254.21
45.88
44.1980
2,027.80
45.87
155.5680
7,135.90
45.86
65.2330
2,991.59
45.85
122.6930
5,625.47
45.84
350.2820
16,056.93
45.83
235.9700
10,814.51
45.82
173.6580
7,957.01
45.81
208.9110
9,570.21
45.80
490.8510
22,480.98
45.79
267.4400
12,246.08
45.78
300.4380
13,754.05
45.77
235.8280
10,793.85
45.76
238.4940
10,913.49
45.75
169.6810
7,762.91
45.74
37.4580
1,713.33
45.70
45.73
105.8490
4,840.47
45.72
242.1150
11,069.50
45.71
126.0550
5,761.97
45.70
262.8980
12,014.44
45.69
617.6460
28,220.25
45.68
163.3350
7,461.14
45.67
198.0840
9,046.50
45.66
157.5740
7,194.83
45.65
100.3590
4,581.39
45.64
252.4870
11,523.51
45.63
43.2340
1,972.77
45.62
305.0000
13,914.10
45.61
320.6340
14,624.12
45.60
162.5100
7,410.46
45.59
93.4180
4,258.93
45.58
120.4370
5,489.52
45.57
181.6670
8,278.57
45.56
61.1400
2,785.54
45.55
79.7930
3,634.57
45.54
123.3150
5,615.77
45.53
99.1130
4,512.61
45.52
139.3060
6,341.21
45.51
238.0800
10,835.02
45.50
113.7580
5,175.99
45.49
103.0520
4,687.84
45.48
191.5980
8,713.88
45.47
132.3870
6,019.64
45.46
39.0720
1,776.21
45.45
59.7720
2,716.64
45.44
14.5700
662.06
45.43
11.5080
522.81
45.42
15.1510
688.16
45.41
34.3220
1,558.56
45.40
1,295.4360
58,812.79
45.39
11.4830
521.21
45.38
13.7700
624.88
45.37
11.3710
515.90
45.36
3.5260
159.94
45.35
1.4480
65.67
45.34
17.9220
812.58
45.33
14.7090
666.76
45.32
2,199.8830
99,698.70
45.31
0.9320
42.23
45.30
40.5830
1,838.41
45.29
15.4580
700.09
45.28
1.7840
80.78
45.27
28.9340
1,309.84
45.26
2.6270
118.90
45.25
0.2220
10.05
45.24
4.3230
195.57
45.23
10.3490
468.09
45.22
26.4910
1,197.92
45.21
0.2220
10.04
45.20
2.6920
121.68
45.19
3.5710
161.37
45.18
3.3740
152.44
45.17
5.8730
265.28
45.16
0.2220
10.03
45.15
0.2220
10.02
45.14
5.1220
231.21
45.13
10.1750
459.20
45.12
40.5900
1,831.42
45.11
7.0350
317.35
45.10
0.9430
42.53
45.09
5.6790
256.07
45.08
2.4720
111.44
45.07
0.4690
21.14
45.06
0.3690
16.63
45.05
2.7740
124.97
45.04
6.7940
306.00
45.03
2.6370
118.74
45.02
8.0340
361.69
45.01
8.9800
404.19
45.00
47.4220
2,133.99
44.99
16.7500
753.58
44.98
4.1730
187.70
44.97
2.2550
101.41
44.96
0.1150
5.17
44.95
0.1370
6.16
44.94
24.4310
1,097.93
44.93
0.8880
39.90
44.92
0.6010
27.00
44.91
2.2570
101.36
44.89
2.7800
124.79
44.88
8.2450
370.04
44.87
1.6770
75.25
44.86
2.5050
112.37
44.85
1.1140
49.96
44.84
2.2600
101.34
44.83
4.6630
209.04
44.82
4.4890
201.20
44.81
0.1130
5.06
44.80
29.0360
1,300.81
44.79
5.1380
230.13
44.78
8.0900
362.27
44.77
4.7390
212.17
44.76
7.0230
314.35
44.75
58.6330
2,623.83
44.74
0.1300
5.82
44.73
76.2280
3,409.68
44.72
1.3080
58.49
44.71
2.6760
119.64
44.70
37.2420
1,664.72
44.69
0.5100
22.79
44.67
1.7160
76.65
44.65
74.4360
3,323.57
44.64
0.1130
5.04
44.63
0.1280
5.71
44.61
15.4290
688.29
44.60
105.9600
4,725.82
44.59
7.8440
349.76
44.58
0.2100
9.36
44.57
76.6170
3,414.82
44.56
77.6000
3,457.86
44.55
27.0920
1,206.95
44.54
4.5970
204.75
44.53
2.2410
99.79
44.52
350.5040
15,604.44
44.51
2.1230
94.49
44.50
38.9230
1,732.07
44.49
1.0550
46.94
44.48
0.1130
5.03
44.47
3.5370
157.29
44.46
5.6230
250.00
44.45
0.3040
13.51
44.44
3.7230
165.45
44.43
1.9840
88.15
44.42
0.1370
6.09
44.41
224.5510
9,972.31
44.40
14.2610
633.19
44.39
0.3250
14.43
44.38
0.5440
24.14
44.37
44.8500
1,989.99
44.36
0.3080
13.66
44.35
0.4330
19.20
44.34
2.4560
108.90
44.33
63.1170
2,797.98
44.32
9.4510
418.87
44.31
2.6270
116.40
44.30
31.2750
1,385.48
44.29
0.3250
14.39
44.28
0.5490
24.31
44.27
0.1580
6.99
44.26
1.6160
71.52
44.25
1.5640
69.21
44.24
0.9540
42.20
44.23
2.5040
110.75
44.22
0.4740
20.96
44.21
23.1470
1,023.33
44.20
23.4900
1,038.26
44.18
0.1430
6.32
44.16
0.1920
8.48
44.15
0.2230
9.85
44.12
4.9570
218.70
44.11
4.1820
184.47
44.10
87.9850
3,880.14
44.09
0.2840
12.52
44.07
5.8000
255.61
44.06
2.0210
89.05
44.05
3.9490
173.95
44.04
11.3530
499.99
44.03
0.4430
19.51
44.02
0.1750
7.70
44.01
166.5670
7,330.61
44.00
6,469.3140
284,649.82
43.99
0.2650
11.66
43.96
0.3690
16.22
43.95
1.8840
82.80
43.94
5.9930
263.33
43.92
1.4030
61.62
43.91
0.9770
42.90
43.90
12.2230
536.59
43.88
2.1220
93.11
43.87
0.4980
21.85
43.85
2.6620
116.73
43.84
1.5950
69.92
43.83
1.7770
77.89
43.82
0.3610
15.82
43.81
5.7060
249.98
43.80
34.2210
1,498.88
43.78
16.6960
730.95
43.75
1.5710
68.73
43.73
22.9520
1,003.69
43.72
0.4510
19.72
43.71
0.1380
6.03
43.70
22.1430
967.65
43.68
5.8600
255.96
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
13.6680
596.61
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.8780
38.29
43.60
113.0800
4,930.29
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
7.0520
307.11
43.54
0.8240
35.88
43.53
5.4950
239.20
43.52
22.2820
969.71
43.50
133.3300
5,799.86
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
0.5780
25.13
43.46
0.7680
33.38
43.45
1.2230
53.14
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
12.9550
562.51
43.41
0.3630
15.76
43.40
199.0080
8,636.95
43.39
0.4360
18.92
43.37
0.3330
14.44
43.36
0.6300
27.32
43.35
8.8930
385.51
43.33
0.3580
15.51
43.31
1.2020
52.06
43.30
11.7570
509.08
43.29
5.9500
257.58
43.28
4.8530
210.04
43.27
20.0000
865.40
43.26
6.1920
267.87
43.25
1.1160
48.27
43.23
1.6510
71.37
43.22
0.1160
5.01
43.21
2.1650
93.55
43.20
16.7510
723.64
43.19
1.7820
76.96
43.18
0.2260
9.76
43.16
6.3360
273.46
43.15
7.4320
320.69
43.14
0.2320
10.01
43.13
0.4650
20.06
43.11
0.1750
7.54
43.10
43.7960
1,887.61
43.09
1.0590
45.63
43.08
0.1370
5.90
43.07
0.3330
14.34
43.06
0.1970
8.48
43.05
6.0000
258.30
43.04
50.4460
2,171.20
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
3.0360
130.58
43.00
1,027.9810
44,203.18
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
2.3550
101.12
42.93
0.4530
19.45
42.92
5.6460
242.33
42.91
1.2580
53.98
42.90
9.1540
392.71
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
7.6030
325.48
42.80
108.7940
4,656.38
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.8450
249.99
42.75
4.3500
185.96
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
8.5360
364.66
42.71
4.0000
170.84
42.70
3.1100
132.80
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
0.2550
10.87
42.61
6.1660
262.73
42.60
21.7210
925.31
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
10.7140
455.88
42.54
2.2210
94.48
42.53
5.1690
219.84
42.51
6.0080
255.40
42.50
430.8220
18,309.94
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
14.8790
630.87
42.38
8.1920
347.18
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
5.8110
245.69
42.26
1.8420
77.84
42.25
5.9170
249.99
42.24
1.4490
61.21
42.23
6.6920
282.60
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
2.7230
114.88
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.8690
78.80
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
5.9350
249.98
42.11
0.7970
33.56
42.10
73.7530
3,105.00
42.08
0.5330
22.43
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
0.2380
10.00
42.00
478.3070
20,088.89
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2790
53.65
41.93
0.3570
14.97
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
7.9180
331.45
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.9850
793.57
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
18.8180
785.09
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.3430
55.90
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
3.5060
145.60
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
49.0280
2,034.66
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
28.1730
1,166.64
41.40
78.4340
3,247.17
41.39
0.2000
8.28
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
1.4590
60.27
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
17.6880
729.28
41.22
2.2920
94.48
41.20
23.5240
969.19
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.8730
35.94
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
4.6440
190.96
41.11
190.7700
7,842.55
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
913.0780
37,436.20
40.99
0.7310
29.96
40.95
2.6390
108.07
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
2.1370
87.30
40.84
0.6510
26.59
40.83
0.3960
16.17
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
14.4500
589.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.7900
154.44
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
200.0000
8,144.00
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
0.2600
10.58
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
6.0930
247.68
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.0990
976.25
40.50
153.0040
6,196.66
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
3.3590
135.60
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
12.4000
499.97
40.31
0.1250
5.04
40.30
16.7090
673.37
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
8.6400
347.93
40.25
5.0000
201.25
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.11
100.4000
4,027.04
40.10
23.0480
924.22
40.08
728.7560
29,208.54
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0760
43.05
40.00
1,387.9560
55,518.24
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
0.1380
5.49
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
8.5720
340.74
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
Recent Trades
Price
Size
Time
45.7100
0.3610
10:36:11
45.7100
0.2890
10:36:18
45.7100
0.1150
10:36:18
45.7100
0.0430
10:36:18
45.7100
0.1160
10:36:18
45.7100
0.3080
10:36:18
45.7100
0.1160
10:36:21
45.7100
0.2900
10:36:21
45.7100
0.1150
10:36:21
45.7100
0.1150
10:36:21
45.7100
0.1160
10:36:21
45.7100
0.7440
10:36:21
45.7100
2.3280
10:36:21
45.7000
1.2890
10:36:24
45.7100
0.3010
10:36:25
45.7100
0.1150
10:36:31
45.7100
0.1150
10:36:31
45.7100
0.1160
10:36:31
45.7100
1.0490
10:36:31
45.7100
0.1130
10:36:31
45.7100
0.1150
10:36:31
45.7200
2.2240
10:36:31
45.7100
1.3150
10:36:31
45.7100
4.2720
10:36:31
45.7200
0.4750
10:36:31
45.7200
0.7910
10:36:32
45.7200
3.8060
10:36:37
45.7200
0.1160
10:36:38
45.7200
0.1160
10:36:38
45.7200
0.1120
10:36:38
45.7200
0.1210
10:36:38
45.7200
0.1160
10:36:38
45.7200
0.1150
10:36:38
45.7200
0.1150
10:36:38
45.7200
0.4220
10:36:38
45.7200
0.1160
10:36:38
45.7200
0.1120
10:36:38
45.7200
0.1160
10:36:38
45.7300
0.1650
10:36:38
45.7300
0.1120
10:36:38
45.7300
0.1210
10:36:38
45.7300
0.1160
10:36:38
45.7300
0.1160
10:36:38
45.7300
0.1160
10:36:38
45.7300
0.1150
10:36:38
45.7300
0.1150
10:36:38
45.7300
0.1490
10:36:38
45.7300
0.1160
10:36:38
45.7300
0.1120
10:36:38
45.7300
0.1160
10:36:38
45.7400
2.2240
10:36:39
45.7400
3.9050
10:36:39
45.7400
0.1120
10:36:39
45.7400
0.1210
10:36:39
45.7400
0.1160
10:36:39
45.7400
0.1160
10:36:39
45.7400
0.1160
10:36:39
45.7400
0.1150
10:36:39
45.7400
0.1150
10:36:39
45.7400
0.1160
10:36:39
45.7400
0.1120
10:36:39
45.7400
0.1100
10:36:39
45.7400
0.0050
10:36:39
45.7400
0.1160
10:36:39
45.7400
0.9930
10:36:41
45.7500
0.1120
10:36:42
45.7500
0.1650
10:36:42
45.7500
0.1210
10:36:42
45.7500
0.1160
10:36:42
45.7500
0.1160
10:36:42
45.7500
0.1160
10:36:42
45.7500
0.1150
10:36:42
45.7500
0.1150
10:36:42
45.7500
0.1160
10:36:42
45.7500
3.9050
10:36:42
45.7500
1.6630
10:36:42
45.7500
4.3620
10:36:42
45.7500
0.3160
10:36:47
45.7500
0.1160
10:36:47
45.7500
0.1150
10:36:47
45.7500
0.1150
10:36:47
45.7500
0.1160
10:36:47
45.7500
1.9230
10:36:47
45.7400
0.1150
10:36:49
45.7400
0.1150
10:36:49
45.7400
3.9050
10:36:49
45.7400
7.3930
10:36:49
45.7400
6.0480
10:36:51
45.7400
0.1160
10:36:51
45.7400
0.1120
10:36:51
45.7400
2.4290
10:36:51
45.7400
2.6840
10:36:52
45.7400
1.8870
10:37:00
45.7400
6.3680
10:37:02
45.7400
0.1150
10:37:02
45.7400
0.1150
10:37:02
45.7400
1.1030
10:37:02
45.7300
0.6520
10:37:08
45.7400
5.8760
10:37:12
45.7300
0.3440
10:37:13