English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1839
Open
0.18210000
Low
0.18100000
High
0.19730000
Vol
5,697,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,417.3000
64,812.98
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
117.8000
72.14
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
1,257.5000
665.09
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
11.1000
5.65
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
4,984.6000
2,492.30
0.50
11.4000
5.69
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
11.6000
5.67
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
30.5000
14.66
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
34.0000
14.70
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
40.6000
15.83
0.39
25.7000
9.99
0.39
37.8000
14.69
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
1,349.6000
512.85
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
2,904.2000
1,016.47
0.35
42.0000
14.70
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
144.5000
46.76
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
34,311.2000
10,979.58
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
46.8000
14.70
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
173.8000
51.93
0.30
33.6000
9.97
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
4,042.1000
1,172.21
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
52.0000
14.68
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
35.8000
10.00
0.28
30,365.0000
8,441.47
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
10,028.7000
2,707.75
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
415.7000
107.38
0.26
1,474.1000
377.37
0.25
90.0000
22.88
0.25
58.0000
14.69
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,739.6000
1,184.90
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
7,057.6000
1,691.00
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
32.7000
7.67
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
11,224.2000
2,581.57
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
64.7000
14.71
0.22
40.0000
8.97
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
308.3000
67.92
0.22
7,663.9000
1,686.06
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
52.0000
11.37
0.22
24.4000
5.30
0.22
528.6000
114.65
0.22
162.7000
35.05
0.22
95.0000
20.43
0.21
24.9000
5.31
0.21
52.0000
11.08
0.21
2,139.9000
453.66
0.21
26.6000
5.61
0.21
20,877.7000
4,394.76
0.21
135.4000
28.47
0.21
22,962.2000
4,822.06
0.21
25.4000
5.31
0.20
25.9000
5.31
0.20
26.5000
5.42
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
1,733.0000
350.93
0.20
27.8000
5.60
0.20
54.7000
10.99
0.20
1,021.9000
205.30
0.20
842.7000
168.54
0.20
130.3000
26.05
0.20
181.0000
36.06
0.20
26.4000
5.25
0.20
3,296.9000
654.43
0.20
40.0000
7.93
0.20
26.5000
5.25
0.20
504.4000
99.87
0.20
1,749.5000
342.38
0.19
81.6000
15.81
0.19
246,397.3000
47,603.96
0.19
27.3000
5.26
0.19
266.8000
51.25
0.19
1,123.9000
215.23
0.19
5,806.8000
1,110.84
0.19
52.4000
10.02
0.19
202,628.8000
38,479.21
0.19
104,891.6000
19,897.94
0.19
26.5000
5.02
0.19
5,529.7000
1,046.22
0.19
82,242.3000
15,510.90
0.19
4,895.0000
922.71
0.19
2,295.7000
432.05
0.19
5,925.6000
1,112.83
0.19
157,090.3000
29,438.72
0.19
8,524.6000
1,594.95
0.19
1,926.1000
359.99
0.19
200.0000
37.26
0.19
1,908.7000
355.40
0.19
607.5000
113.06
0.19
1,232.2000
229.07
0.19
54,131.1000
10,057.56
0.19
2,193.6000
407.35
0.19
158.2000
29.36
0.19
1,207.8000
224.05
0.19
1,949.1000
361.36
0.19
2,164.5000
401.08
0.19
2,019.7000
374.05
0.19
110,839.7000
20,516.43
0.19
2,160.4000
399.67
0.18
7,483.2000
1,383.64
0.18
1,416.4000
261.75
0.18
4,641.1000
857.21
0.18
3,506.5000
647.30
0.18
4,046.2000
746.52
0.18
2,602.6000
479.92
0.18
1,586.3000
292.36
0.18
3,063.0000
564.20
0.18
3,090.9000
569.03
0.18
64,356.1000
11,841.52
0.18
2,938.2000
540.33
0.18
1,752.3000
322.07
0.18
1,752.3000
321.90
0.18
15,146.6000
2,780.92
0.18
1,752.3000
321.55
0.18
2,384.6000
437.34
0.18
2,500.5000
458.34
0.18
1,432.3000
262.40
0.18
0.18
3,043.1000
557.19
0.18
5,989.0000
1,095.99
0.18
12,127.4000
2,218.10
0.18
3,002.5000
548.86
0.18
27,517.5000
5,027.45
0.18
152,328.2000
27,815.13
0.18
126,918.3000
23,162.59
0.18
3,144.1000
573.48
0.18
1,416.4000
258.21
0.18
53,611.5000
9,768.02
0.18
3,884.5000
707.37
0.18
2,772.4000
504.58
0.18
2,908.8000
529.11
0.18
1,322.3000
240.39
0.18
2,193.6000
398.58
0.18
49,292.7000
8,951.55
0.18
112,475.2000
20,414.25
0.18
607.5000
110.20
0.18
2,193.6000
397.70
0.18
32,803.0000
5,943.90
0.18
2,193.6000
397.26
0.18
607.5000
109.96
0.18
2,193.6000
396.82
0.18
607.5000
109.84
0.18
2,193.6000
396.38
0.18
55,242.1000
9,976.72
0.18
607.5000
109.65
0.18
4,308.7000
777.29
0.18
16,292.7000
2,937.57
0.18
3,925.7000
707.41
0.18
2,726.1000
490.97
0.18
99,476.7000
17,905.81
0.18
160,506.6000
28,875.14
0.18
2,729.8000
490.82
0.18
607.5000
109.17
0.18
9,327.6000
1,675.24
0.18
8,790.3000
1,576.98
0.18
556.7000
99.82
0.18
1,644.7000
294.73
0.18
2,131.8000
381.59
0.18
5,934.4000
1,061.07
0.18
83,409.4000
14,888.58
0.18
1,586.1000
282.96
0.18
56.2000
10.01
0.18
4,978.2000
886.62
0.18
1,586.1000
282.33
0.18
7,779.0000
1,380.77
0.18
6,318.1000
1,120.83
0.18
211,557.5000
37,509.14
0.18
85.4000
15.13
0.18
127,289.5000
22,542.97
0.18
29.9000
5.27
0.18
62.9000
11.07
0.18
142.2000
24.98
0.18
30.0000
5.26
0.18
1,211.1000
211.94
0.17
30.1000
5.26
0.17
2,857.0000
499.12
0.17
28.7000
5.01
0.17
30.2000
5.27
0.17
259,307.4000
45,119.49
0.17
131.6000
22.83
0.17
1,757.4000
299.99
0.17
200.0000
34.04
0.17
147.0000
24.99
0.17
58.9000
10.00
0.17
30.3000
5.09
0.17
30.2000
5.00
0.17
30.4000
5.02
0.16
7,856.3000
1,292.36
0.16
76.1000
12.42
0.16
16,204.5000
2,583.00
0.16
1,282.0000
199.99
0.15
462.9000
71.33
0.15
52.0000
8.00
0.15
294.1000
45.00
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
12,002.7000
1,800.41
0.15
34.0000
5.09
0.15
1,351.3000
199.99
0.15
136.0000
19.95
0.14
37.7000
5.44
0.14
1,888.9000
264.45
0.14
44.3000
6.19
0.14
391.2000
54.02
0.14
76.1000
10.28
0.14
39,889.1000
5,385.03
0.13
457.6000
59.99
0.13
45.0000
5.89
0.13
76.7000
9.99
0.13
3,664.0000
476.32
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.13
63.9000
8.03
0.12
60.3000
7.53
0.12
1,129.7000
140.53
0.12
21,641.7000
2,661.93
0.12
3,020.4000
370.00
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
12,716.5000
1,525.98
0.12
892.5000
105.76
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
43.2000
5.01
0.12
47.4000
5.48
0.12
26,587.0000
3,057.51
0.11
100.0000
11.42
0.11
1,763.6000
199.99
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
2,355.7000
263.84
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
1,322.4000
145.46
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
85,043.1000
8,504.31
0.10
69.6000
6.95
0.10
3,000.0000
294.00
0.10
2,947.3000
279.99
0.09
78.6000
7.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
30,000.0000
2,664.00
0.09
6,800.7000
598.46
0.09
570.1000
50.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
193.2000
15.86
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.08
796.8000
61.35
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1837
40.3000
11:39:12
0.1837
82.4000
11:39:12
0.1837
459.4000
11:39:12
0.1837
1,192.5000
11:39:12
0.1837
1,658.7000
11:39:12
0.1838
256.1000
11:39:13
0.1838
40.2000
11:39:13
0.1838
20.8000
11:39:13
0.1838
244.8000
11:39:14
0.1838
43.8000
11:39:14
0.1838
978.8000
11:39:14
0.1837
978.8000
11:39:14
0.1837
256.1000
11:39:14
0.1837
607.5000
11:39:14
0.1837
500.0000
11:39:14
0.1837
1,586.1000
11:39:14
0.1836
166.9000
11:39:14
0.1837
40.6000
11:39:57
0.1837
54.4000
11:41:52
0.1835
54.4000
11:42:11
0.1834
40.8000
11:42:40
0.1834
68.9000
11:42:40
0.1833
40.8000
11:42:42
0.1832
626.6000
11:42:53
0.1832
1,758.9000
11:42:53
0.1832
4,411.6000
11:42:53
0.1833
40.4000
11:43:04
0.1833
626.8000
11:43:04
0.1834
40.7000
11:43:12
0.1834
251.7000
11:43:12
0.1834
15.4000
11:43:12
0.1832
683.0000
11:44:50
0.1832
40.2000
11:44:50
0.1832
3,616.0000
11:44:50
0.1834
412.5000
11:44:50
0.1834
40.3000
11:44:50
0.1835
607.5000
11:44:50
0.1836
607.5000
11:44:50
0.1836
978.8000
11:44:50
0.1836
256.1000
11:44:50
0.1837
607.5000
11:44:50
0.1837
978.8000
11:44:50
0.1837
99.8000
11:44:50
0.1838
607.5000
11:44:50
0.1838
978.8000
11:44:50
0.1838
1,586.1000
11:44:50
0.1839
607.5000
11:44:50
0.1839
978.8000
11:44:50
0.1839
256.1000
11:44:50
0.1840
396.4000
11:44:50
0.1836
256.1000
11:44:51
0.1836
256.1000
11:44:51
0.1836
40.3000
11:44:51
0.1835
94.8000
11:44:55
0.1834
267.1000
11:45:26
0.1833
793.9000
11:45:37
0.1833
206.1000
11:45:37
0.1833
121.3000
11:45:42
0.1834
40.9000
11:45:44
0.1834
102.2000
11:45:44
0.1833
151.0000
11:46:07
0.1833
953.0000
11:46:25
0.1833
655.9000
11:46:25
0.1833
8,044.5000
11:46:25
0.1834
346.6000
11:46:25
0.1837
369.1000
11:47:32
0.1837
20.2000
11:47:32
0.1838
256.1000
11:48:00
0.1838
40.3000
11:48:00
0.1838
1,436.6000
11:48:00
0.1839
1,566.8000
11:48:55
0.1839
40.3000
11:48:55
0.1839
40.7000
11:49:15
0.1839
51.0000
11:49:59
0.1838
40.7000
11:50:15
0.1838
256.1000
11:50:15
0.1838
54.5000
11:50:35
0.1838
40.4000
11:51:18
0.1838
293.7000
11:51:18
0.1838
15.5000
11:51:18
0.1838
320.8000
11:51:18
0.1837
40.7000
11:51:18
0.1836
40.7000
11:51:21
0.1835
40.7000
11:51:22
0.1835
40.6000
11:51:24
0.1834
40.6000
11:51:29
0.1834
618.3000
11:51:45
0.1834
3,037.5000
11:51:45
0.1834
40.6000
11:51:45
0.1834
607.5000
11:51:45
0.1834
1,029.4000
11:51:45
0.1835
310.0000
11:51:45
0.1835
5.7000
11:51:45
0.1833
156.3000
11:51:48
0.1834
410.3000
11:52:17
0.1834
486.9000
11:52:17
0.1834
484.5000
11:52:17
0.1834
481.5000
11:52:17
0.1833
426.9000
11:52:48
0.1833
342.6000
11:52:48