English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,525.38
Open
4530.51000000
Low
4523.14000000
High
4538.72000000
Vol
852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.33
0.1434
655.82
4,573.30
2.4295
11,110.83
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0070
32.01
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.47
0.0012
5.49
4,572.34
0.0014
6.40
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.22
0.0027
12.34
4,572.15
0.0054
24.69
4,572.06
0.2709
1,238.57
4,572.01
0.0015
6.86
4,572.00
0.0090
41.15
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.49
0.0012
5.49
4,571.42
0.0314
143.54
4,571.32
0.0100
45.71
4,571.29
0.0033
15.09
4,571.25
0.0059
26.97
4,571.16
0.0039
17.83
4,571.06
0.0014
6.40
4,570.93
0.0016
7.31
4,570.68
0.0014
6.40
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.40
0.1051
480.35
4,570.22
0.0018
8.23
4,570.00
1.1120
5,081.84
4,569.94
0.0041
18.74
4,569.89
0.0083
37.93
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.23
0.0141
64.43
4,569.00
0.0022
10.05
4,568.91
0.0493
225.25
4,568.80
0.0045
20.56
4,568.77
0.1214
554.65
4,568.75
0.0291
132.95
4,568.70
0.0088
40.20
4,568.57
0.1887
862.09
4,568.55
0.0133
60.76
4,568.44
0.0027
12.33
4,568.42
0.0040
18.27
4,568.33
0.0099
45.23
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.05
0.2209
1,009.08
4,568.00
0.0024
10.96
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.34
0.0014
6.39
4,567.28
0.0038
17.36
4,567.27
0.0012
5.48
4,567.02
0.0073
33.34
4,567.00
0.0021
9.59
4,566.88
0.0014
6.39
4,566.72
0.0174
79.46
4,566.66
0.0991
452.56
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.43
0.0218
99.55
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0012
5.48
4,566.14
0.0394
179.91
4,566.00
0.1849
844.25
4,565.82
0.0015
6.85
4,565.78
0.0012
5.48
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.63
0.0022
10.04
4,565.56
0.0018
8.22
4,565.48
0.0028
12.78
4,565.28
65.8077
300,430.58
4,565.27
0.0108
49.30
4,565.17
0.0040
18.26
4,565.00
0.1406
641.84
4,564.95
0.0012
5.48
4,564.87
0.0012
5.48
4,564.81
0.0012
5.48
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0018
8.22
4,563.81
0.0028
12.78
4,563.67
0.0012
5.48
4,563.63
0.0013
5.93
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1079
492.35
4,562.96
0.0027
12.32
4,562.62
0.0044
20.08
4,562.59
0.0012
5.48
4,562.50
0.0347
158.32
4,562.48
0.0047
21.44
4,562.38
0.0452
206.22
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,561.81
0.0015
6.84
4,561.50
0.0013
5.93
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.25
0.0258
117.68
4,561.11
0.0069
31.47
4,560.84
0.0037
16.88
4,560.72
43.9157
200,287.21
4,560.70
0.0084
38.31
4,560.60
0.0045
20.52
4,560.57
0.0452
206.14
4,560.31
0.0018
8.21
4,560.21
0.0017
7.75
4,560.16
0.0067
30.55
4,560.00
8.6115
39,268.44
4,559.73
0.0017
7.75
4,559.65
0.0012
5.47
4,559.52
0.0025
11.40
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.05
0.0225
102.58
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.26
0.0018
8.20
4,558.13
0.0472
215.14
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0074
33.73
4,557.57
0.0013
5.92
4,557.37
0.0014
6.38
4,557.30
0.0013
5.92
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.0226
102.99
4,556.88
0.0163
74.28
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.51
0.0014
6.38
4,556.50
0.0019
8.66
4,556.40
0.0114
51.94
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.37
1.0000
4,556.37
4,556.25
0.0012
5.47
4,556.16
43.9612
200,294.26
4,556.07
0.0053
24.15
4,556.01
0.2709
1,234.22
4,556.00
0.0044
20.05
4,555.91
0.0039
17.77
4,555.83
0.0226
102.96
4,555.71
0.0028
12.76
4,555.66
0.0012
5.47
4,555.63
0.0550
250.56
4,555.52
0.0012
5.47
4,555.31
0.0088
40.09
4,555.26
0.0012
5.47
4,555.16
0.0012
5.47
4,555.00
0.0837
381.25
4,554.81
0.1218
554.78
4,554.75
0.0014
6.38
4,554.68
0.0124
56.48
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.56
0.0044
20.04
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.36
0.0031
14.12
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.00
0.0066
30.06
4,553.95
0.0015
6.83
4,553.84
0.0153
69.67
4,553.78
0.0134
61.02
4,553.70
0.0418
190.34
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.55
0.1270
578.30
4,553.33
0.0905
412.08
4,553.12
0.0013
5.92
4,553.11
0.1577
718.03
4,553.03
0.0018
8.20
4,553.00
0.0042
19.12
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.85
0.0012
5.46
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,552.00
0.0959
436.54
4,551.78
0.0012
5.46
4,551.71
0.1098
499.78
4,551.56
0.0016
7.28
4,551.40
0.0015
6.83
4,551.20
0.0027
12.29
4,551.04
0.0024
10.92
4,550.88
0.0013
5.92
4,550.81
0.0077
35.04
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.51
0.0560
254.83
4,550.01
0.0014
6.37
4,550.00
2.4769
11,269.90
4,549.85
16.8715
76,762.79
4,549.54
0.0039
17.74
4,549.28
0.0014
6.37
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.01
0.0133
60.50
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.77
0.0012
5.46
4,548.57
0.0123
55.95
4,548.36
0.0065
29.56
4,548.33
0.0016
7.28
4,548.20
0.0045
20.47
4,548.11
0.0015
6.82
4,548.01
0.0018
8.19
4,548.00
0.0018
8.19
4,547.86
0.0014
6.37
4,547.80
0.1099
499.80
4,547.75
0.0060
27.29
4,547.73
0.0044
20.01
4,547.66
0.0012
5.46
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.22
0.0129
58.66
4,547.15
0.0056
25.46
4,547.09
0.0024
10.91
4,547.00
9.7761
44,451.93
4,546.96
22.0244
100,144.07
4,546.66
0.0015
6.82
4,546.63
0.0012
5.46
4,546.46
0.0063
28.64
4,546.37
0.0219
99.57
4,546.32
0.0014
6.36
4,546.15
0.0012
5.46
4,546.00
0.0088
40.00
4,545.94
0.0028
12.73
4,545.86
0.0329
149.56
4,545.60
0.0022
10.00
4,545.45
0.0013
5.91
4,545.31
0.0028
12.73
4,545.17
0.0067
30.45
4,545.00
0.0041
18.63
4,544.94
0.0018
8.18
4,544.73
0.0012
5.45
4,544.44
0.0027
12.27
4,544.42
0.0220
99.98
4,544.36
0.0018
8.18
4,544.11
0.0012
5.45
4,544.10
0.0046
20.90
4,544.00
0.0024
10.91
4,543.69
0.0014
6.36
4,543.64
0.1476
670.64
4,543.57
0.0025
11.36
4,543.38
0.0044
19.99
4,543.36
0.0013
5.91
4,543.29
0.0054
24.53
4,543.12
0.0526
238.97
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,542.97
0.0273
124.02
4,542.81
11.0221
50,071.31
4,542.73
0.0220
99.94
4,542.50
0.0052
23.62
4,542.16
0.1405
638.17
4,542.12
0.0013
5.90
4,541.93
0.0020
9.08
4,541.87
0.0029
13.17
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.17
0.0246
111.71
4,541.00
0.0959
435.48
4,540.94
0.0017
7.72
4,540.88
0.0013
5.90
4,540.82
0.0273
123.96
4,540.75
0.0012
5.45
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.59
0.0569
258.36
4,540.46
0.0220
99.89
4,540.41
0.0561
254.72
4,540.37
0.0031
14.08
4,540.24
11.0284
50,071.58
4,540.14
0.0019
8.63
4,540.01
0.2709
1,229.89
4,540.00
2.4294
11,029.48
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.82
9.1648
41,606.54
4,539.64
0.0013
5.90
4,539.30
0.0226
102.59
4,539.27
0.0015
6.81
4,539.19
0.0016
7.26
4,538.61
0.0040
18.15
4,538.57
0.0274
124.36
4,538.40
0.0013
5.90
4,538.34
0.0015
6.81
4,537.84
0.5928
2,690.03
4,537.50
0.0027
12.25
4,537.44
11.0352
50,071.56
4,537.42
0.0774
351.20
4,537.16
0.0013
5.90
4,537.08
0.2005
909.68
4,536.96
0.0234
106.16
4,536.67
0.0034
15.42
4,536.26
0.0274
124.29
4,536.17
0.0028
12.70
4,536.16
0.1575
714.45
4,536.09
0.0028
12.70
4,535.92
0.0013
5.90
4,535.90
0.0046
20.87
4,535.87
0.0430
195.04
4,535.71
11.0394
50,071.52
4,535.70
0.1587
719.82
4,535.24
0.1575
714.30
4,535.18
0.0027
12.24
4,535.00
0.0135
61.22
4,534.80
0.0848
384.55
4,534.78
0.1575
714.23
4,534.68
0.0013
5.90
4,534.32
0.1575
714.16
4,534.21
0.0012
5.44
4,534.02
0.0274
124.23
4,533.93
0.0014
6.35
4,533.87
0.5000
2,266.94
4,533.86
0.1575
714.08
4,533.62
0.0430
194.95
4,533.44
0.0013
5.89
4,533.42
11.0451
50,072.08
4,533.40
8.3075
37,661.22
4,533.33
0.1719
779.28
4,533.29
0.1104
500.48
4,533.28
3.2580
14,769.43
4,533.27
0.6629
3,005.10
4,533.14
0.1104
500.46
4,533.04
0.4419
2,003.15
4,533.03
1.6290
7,384.31
4,532.98
1.6299
7,388.30
4,532.95
4.8890
22,161.59
4,532.94
0.1575
713.94
4,532.92
0.4419
2,003.10
4,532.84
0.1104
500.43
4,532.82
0.0013
5.89
4,532.81
0.6629
3,004.80
4,532.80
14.6690
66,491.64
4,532.55
3.6640
16,607.26
4,532.54
1.3259
6,009.69
4,532.51
0.0013
5.89
4,532.50
1.6946
7,680.77
4,532.48
0.1575
713.87
4,532.39
0.4419
2,002.86
4,532.29
11.0478
50,071.83
4,532.20
0.0013
5.89
4,532.02
0.1575
713.79
4,531.95
0.6629
3,004.23
4,531.89
0.0013
5.89
4,531.77
0.0274
124.17
4,531.58
0.0013
5.89
4,531.56
0.1575
713.72
4,531.34
0.6629
3,003.83
4,531.27
0.0013
5.89
4,531.10
0.1575
713.65
4,530.96
0.0013
5.89
4,530.89
0.7000
3,171.62
4,530.86
11.0511
50,070.99
4,530.65
0.0013
5.89
4,530.64
0.1575
713.58
4,530.62
0.4101
1,858.01
4,530.41
0.7583
3,435.41
4,530.34
0.0013
5.89
4,530.23
1.6254
7,363.44
4,530.22
0.9246
4,188.64
4,530.18
0.1575
713.50
4,530.03
0.0013
5.89
4,530.00
0.0881
399.09
4,529.85
0.2420
1,096.22
4,529.72
0.1588
719.32
4,529.70
0.1422
644.12
4,529.68
11.0540
50,071.08
4,529.46
0.0274
124.11
4,529.41
0.0013
5.89
4,529.26
0.1575
713.36
4,529.10
0.0564
255.44
4,528.95
0.0881
399.00
4,528.84
0.1106
500.89
4,528.80
0.1575
713.29
4,528.79
0.0013
5.89
4,528.48
0.0013
5.89
4,528.46
0.0458
207.40
4,528.38
3.3158
15,015.20
4,528.34
0.1575
713.21
4,528.31
2.6537
12,016.78
4,528.17
0.0013
5.89
4,527.91
2.6540
12,017.07
4,527.88
0.1575
713.14
4,527.86
0.0013
5.89
4,527.80
0.4514
2,043.85
4,527.55
0.0013
5.89
4,527.52
3.0936
14,006.34
4,527.42
0.1575
713.07
4,527.41
2.6543
12,017.10
4,527.30
1.0960
4,961.92
4,527.24
0.0013
5.89
4,527.17
0.0220
99.60
4,527.16
0.0274
124.04
4,527.04
3.3158
15,010.76
4,526.96
0.1575
713.00
4,526.93
0.0013
5.89
4,526.91
2.6545
12,016.68
4,526.76
0.2308
1,044.78
4,526.62
0.0013
5.88
4,526.50
0.1575
712.92
4,526.33
3.3158
15,008.41
4,526.31
0.0013
5.88
4,526.27
0.4470
2,023.24
4,526.00
0.0013
5.88
4,525.90
0.1438
650.82
4,525.88
1.7701
8,011.26
4,525.86
3.3158
15,006.85
4,525.85
0.2372
1,073.53
4,525.84
0.1575
712.82
4,525.81
0.4867
2,202.71
4,525.69
0.0013
5.88
4,525.66
0.0569
257.51
4,525.63
0.1087
491.94
4,525.56
0.0013
5.88
4,525.41
0.0640
289.63
4,525.38
0.1588
718.63
4,525.37
3.3158
15,005.22
4,525.36
0.5102
2,308.84
4,525.35
0.4699
2,126.46
4,525.12
0.5099
2,307.36
4,525.10
0.3310
1,497.81
4,525.07
0.0013
5.88
4,524.90
3.3158
15,003.66
4,524.76
0.0013
5.88
4,524.73
0.3293
1,489.99
4,524.66
0.5099
2,307.12
4,524.61
0.1575
712.63
4,524.55
0.4000
1,809.82
4,524.50
0.3000
1,357.35
4,524.45
0.0013
5.88
4,524.36
3.3158
15,001.87
4,524.35
0.5099
2,306.97
4,524.20
0.5099
2,306.89
4,524.15
0.0173
78.27
4,524.14
0.0013
5.88
4,523.97
0.6674
3,019.30
4,523.87
0.2786
1,260.35
4,523.84
0.0173
78.26
4,523.83
0.0173
78.26
4,523.81
0.0173
78.26
4,523.74
0.5099
2,306.66
4,523.67
0.2776
1,255.77
4,523.53
0.2213
1,001.06
4,523.51
1.7733
8,021.54
4,525.38
4,523.50
0.3373
1,525.78
4,523.49
0.0200
90.47
4,523.37
0.3000
1,357.01
4,523.30
0.5099
2,306.43
4,523.29
0.5248
2,373.82
4,523.28
0.0013
5.88
4,523.26
0.4000
1,809.30
4,523.21
0.0013
5.88
4,523.20
0.0014
6.33
4,523.13
0.2115
956.64
4,523.07
0.0153
69.20
4,523.04
0.5099
2,306.30
4,523.00
0.0212
95.89
4,522.94
0.1494
675.73
4,522.90
0.0013
5.88
4,522.89
0.0023
10.40
4,522.81
0.6674
3,018.52
4,522.75
0.0392
177.29
4,522.72
0.1702
769.77
4,522.62
0.0028
12.66
4,522.59
0.0031
14.02
4,522.58
0.4895
2,213.80
4,522.57
0.1238
559.89
4,522.56
0.0431
194.92
4,522.53
0.0254
114.87
4,522.51
0.0569
257.33
4,522.50
0.0016
7.24
4,522.45
0.5098
2,305.55
4,522.36
0.0470
212.55
4,522.35
0.1575
712.27
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.28
0.0013
5.88
4,522.25
0.3390
1,533.04
4,522.22
0.0122
55.17
4,522.21
0.1333
602.81
4,522.17
0.0705
318.81
4,522.13
0.5102
2,307.19
4,522.10
0.5099
2,305.82
4,522.09
0.0014
6.33
4,522.00
0.0200
90.44
4,521.97
0.2000
904.39
4,521.91
0.3619
1,636.48
4,521.89
0.1575
712.20
4,521.84
0.6546
2,960.00
4,521.82
0.0014
6.33
4,521.78
0.0588
265.88
4,521.75
0.4420
1,998.61
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.66
0.0013
5.88
4,521.65
0.4420
1,998.57
4,521.59
0.0627
283.50
4,521.57
3.3175
15,000.31
4,521.56
0.4588
2,074.49
4,521.54
0.2268
1,025.49
4,521.53
0.0890
402.42
4,521.48
0.0037
16.73
4,521.47
0.1523
688.62
4,521.46
0.0012
5.43
4,521.45
0.1260
569.70
4,521.43
0.1575
712.13
4,521.39
0.0666
301.12
4,521.36
0.0300
135.64
4,521.35
0.0013
5.88
4,521.34
0.0014
6.33
4,521.32
0.0475
214.76
4,521.30
0.5098
2,304.96
4,521.20
0.0705
318.74
4,521.17
0.1118
505.47
4,521.12
0.0012
5.43
4,521.10
0.1619
731.97
4,521.07
0.4838
2,187.29
4,521.04
0.0013
5.88
4,521.01
0.3197
1,445.37
4,521.00
0.1051
475.16
4,520.99
3.1021
14,024.56
4,520.97
0.1593
720.19
4,520.92
0.6631
2,997.82
4,520.90
0.0014
6.33
4,520.81
0.0784
354.43
4,520.77
0.0454
205.24
4,520.76
0.1506
680.83
4,520.74
0.5099
2,305.13
4,520.73
0.1727
780.73
4,520.70
0.0015
6.78
4,520.66
0.0280
126.58
4,520.64
0.0065
29.38
4,520.62
0.0823
372.05
4,520.61
0.5098
2,304.61
4,520.56
0.4421
1,998.54
4,520.51
0.1587
717.40
4,520.50
0.0015
6.78
4,520.49
0.7607
3,438.74
4,520.47
0.1875
847.59
4,520.42
0.0875
395.54
4,520.38
0.5098
2,304.49
4,520.36
0.1809
817.73
4,520.30
0.0018
8.14
4,520.23
0.0901
407.27
4,520.21
0.0236
106.68
4,520.14
0.0106
47.91
4,520.12
0.7939
3,588.52
4,520.11
0.0057
25.76
4,520.08
3.0936
13,983.32
4,520.05
0.1575
711.91
4,520.04
0.0941
425.34
4,520.01
0.4679
2,114.91
4,520.00
3.3565
15,171.38
4,519.96
0.0085
38.42
4,519.95
1.1107
5,020.31
4,519.85
0.0015
6.78
4,519.84
0.0980
442.94
4,519.82
0.0017
7.68
4,519.81
0.0108
48.81
4,519.80
0.0013
5.88
4,519.73
0.0050
22.60
4,519.65
0.1019
460.55
4,519.62
0.5099
2,304.55
4,519.61
1.7711
8,004.68
4,519.60
0.0046
20.79
4,519.59
0.1598
722.23
4,519.58
2.6588
12,016.66
4,519.50
0.0013
5.88
4,519.49
0.0013
5.88
4,519.45
0.1071
484.03
4,519.36
0.5099
2,304.42
4,519.26
0.1098
496.21
4,519.19
0.0013
5.87
4,519.18
0.0013
5.87
4,519.17
3.3158
14,984.66
4,519.13
2.8166
12,728.58
4,519.07
0.1137
513.82
4,519.00
0.0533
240.86
4,518.87
0.1189
537.29
4,518.70
0.0012
5.42
4,518.68
0.1215
549.02
4,518.67
0.1575
711.69
4,518.63
3.3158
14,982.87
4,518.62
2.6594
12,016.82
4,518.56
0.0013
5.87
4,518.51
0.0012
5.42
4,518.48
0.1254
566.62
4,518.38
1.6484
7,448.10
4,518.29
0.1294
584.67
4,518.25
0.0013
5.87
4,518.21
0.1575
711.62
4,518.20
0.0526
237.66
4,518.14
2.6597
12,016.90
4,518.12
0.0022
9.94
4,518.10
0.1333
602.26
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0213
96.23
4,517.94
0.0030
13.55
4,517.93
3.3158
14,980.55
4,517.91
0.7000
3,162.54
4,517.90
0.1372
619.86
4,517.79
0.0704
318.05
4,517.75
1.0766
4,863.81
4,517.72
0.0087
39.30
4,517.71
0.1411
637.45
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.63
0.0013
5.87
4,517.58
0.0020
9.04
4,517.52
0.1450
655.04
4,517.48
0.0031
14.00
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.32
0.1503
678.95
4,517.29
0.1575
711.47
4,517.15
0.0012
5.42
4,517.13
0.1529
690.67
4,517.06
0.0015
6.78
4,517.05
0.2048
925.09
4,517.01
0.0013
5.87
4,517.00
0.0200
90.34
4,516.93
0.1568
708.25
4,516.85
0.0013
5.87
4,516.84
11.0854
50,070.98
4,516.83
0.1575
711.40
4,516.74
0.1607
725.84
4,516.70
0.0013
5.87
4,516.66
0.0195
88.07
4,516.62
0.0041
18.52
4,516.61
0.0080
36.13
4,516.56
0.0012
5.42
4,516.55
0.1647
743.88
4,516.46
0.0188
84.91
4,516.39
0.0013
5.87
4,516.37
0.1575
711.33
4,516.36
0.1199
541.51
4,516.35
0.1686
761.46
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.16
0.1725
779.04
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.08
1.6290
7,356.69
4,516.00
0.0231
104.32
4,515.96
0.1764
796.62
4,515.91
0.1575
711.26
4,515.79
0.0046
20.77
4,515.77
0.1816
820.06
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.71
0.0046
20.77
4,515.59
11.0886
50,071.57
4,515.58
0.1843
832.22
4,515.50
0.0046
20.77
4,515.49
0.0030
13.55
4,515.46
0.0013
5.87
4,515.45
0.1575
711.18
4,515.44
0.0124
55.99
4,515.38
0.1882
849.79
4,515.34
0.0014
6.32
4,515.33
0.0044
19.87
4,515.19
3.9637
17,896.86
4,515.00
4.4400
20,046.60
4,514.99
0.1575
711.11
4,514.93
0.0020
9.03
4,514.88
0.1106
499.35
4,514.84
0.0013
5.87
4,514.71
0.0134
60.50
4,514.70
0.0039
17.61
4,514.54
0.0018
8.13
4,514.44
0.0054
24.38
4,514.37
1.6300
7,358.42
4,514.36
0.0019
8.58
4,514.35
1.6300
7,358.39
4,514.34
29.3400
132,450.74
4,514.28
0.0151
68.17
4,514.22
0.0012
5.42
4,514.07
0.1575
710.97
4,514.00
0.0370
167.02
4,513.83
0.0111
50.10
4,513.61
0.1575
710.89
4,513.60
0.0013
5.87
4,513.54
0.0164
74.02
4,513.49
0.0013
5.87
4,513.43
0.2048
924.35
4,513.40
0.0032
14.44
4,513.34
11.1061
50,125.61
4,513.33
0.0549
247.78
4,513.29
0.0021
9.48
4,513.15
0.1587
716.24
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0200
90.26
4,512.81
0.0016
7.22
4,512.80
0.0804
362.83
4,512.78
0.0026
11.73
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.69
0.1575
710.75
4,512.50
0.0151
68.14
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0090
40.61
4,512.19
0.0034
15.34
4,512.18
0.0038
17.15
4,512.05
0.0134
60.46
4,512.03
0.0013
5.87
4,512.00
0.0346
156.12
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.77
0.1575
710.60
4,511.75
0.0012
5.41
4,511.62
0.0238
107.38
4,511.61
11.0984
50,071.65
4,511.60
0.0018
8.12
4,511.49
0.1245
561.68
4,511.40
0.0046
20.75
4,511.31
0.1575
710.53
4,511.30
0.1024
461.96
4,511.28
0.1394
628.87
4,511.12
0.0013
5.86
4,511.09
11.0997
50,071.75
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,511.00
0.0200
90.22
4,510.88
0.0018
8.12
4,510.85
0.1575
710.46
4,510.73
0.0030
13.53
4,510.64
0.0221
99.69
4,510.54
0.0012
5.41
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.27
0.0012
5.41
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.00
2.4491
11,045.44
4,509.93
0.1575
710.31
4,509.90
0.0040
18.04
4,509.88
0.0013
5.86
4,509.81
0.2048
923.61
4,509.70
0.0014
6.31
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.47
0.1575
710.24
4,509.46
0.0955
430.65
4,509.37
0.0012
5.41
4,509.23
0.0065
29.31
4,509.09
0.0013
5.86
4,509.07
0.0362
163.23
4,509.01
0.1575
710.17
4,509.00
0.5708
2,573.74
4,508.86
0.0022
9.92
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.64
0.0013
5.86
4,508.58
0.0013
5.86
4,508.56
3.4059
15,355.70
4,508.55
0.1575
710.10
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.36
0.2195
989.59
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2687
1,211.35
4,508.17
0.0062
27.95
4,508.15
0.0066
29.75
4,508.12
0.0022
9.92
4,508.11
11.1069
50,071.13
4,508.10
0.0012
5.41
4,508.09
0.1575
710.02
4,508.00
0.0867
390.84
4,507.96
0.0218
98.27
4,507.85
0.0012
5.41
4,507.84
0.0014
6.31
4,507.80
0.0027
12.17
4,507.75
9.2044
41,491.13
4,507.69
0.0165
74.38
4,507.63
0.1575
709.95
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.40
0.0086
38.76
4,507.37
0.0025
11.27
4,507.25
0.0060
27.04
4,507.23
0.0192
86.54
4,507.17
0.1575
709.88
4,507.06
0.0060
27.04
4,507.01
0.0014
6.31
4,507.00
0.0322
145.13
4,506.99
0.0015
6.76
4,506.85
0.3295
1,485.01
4,506.80
0.0141
63.55
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.71
0.1575
709.81
4,506.66
0.0061
27.49
4,506.64
0.0014
6.31
4,506.20
0.2048
922.87
4,506.16
0.0013
5.86
4,506.09
0.0774
348.77
4,506.02
0.1185
533.96
4,506.00
2.3197
10,452.57
4,505.88
0.0079
35.60
4,505.82
0.0023
10.36
4,505.79
0.2123
956.58
4,505.66
0.0187
84.26
4,505.63
0.0225
101.38
4,505.56
0.0480
216.27
4,505.55
0.0015
6.76
4,505.53
0.0229
103.18
4,505.52
0.0070
31.54
4,505.42
11.1137
50,071.89
4,505.33
0.1575
709.59
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
2.5061
11,289.98
4,504.95
0.0014
6.31
4,504.94
11.1147
50,071.06
4,504.87
0.1575
709.52
4,504.83
0.0057
25.68
4,504.82
0.0027
12.16
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.60
0.0115
51.80
4,504.58
0.7562
3,406.36
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.37
0.2220
999.97
4,504.36
0.0070
31.53
4,504.25
0.0060
27.03
4,504.23
0.0044
19.82
4,504.00
0.3547
1,597.57
4,503.90
0.0044
19.82
4,503.86
0.0230
103.59
4,503.70
0.0138
62.15
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.55
0.0120
54.04
4,503.54
0.1938
872.79
4,503.34
0.0094
42.33
4,503.33
0.0406
182.84
4,503.30
0.0046
20.72
4,503.12
0.0016
7.20
4,503.00
0.1324
596.20
4,502.85
0.0140
63.04
4,502.79
0.2338
1,052.75
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.22
0.2336
1,051.72
4,502.12
0.0014
6.30
4,502.00
0.0200
90.04
4,501.99
0.0019
8.55
4,501.81
0.1000
450.18
4,501.80
0.0037
16.66
4,501.78
0.0023
10.35
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.26
0.0191
85.97
4,501.20
0.1462
658.08
4,501.06
3.1890
14,353.88
4,501.03
0.0050
22.51
4,501.00
0.1879
845.74
4,500.84
0.0022
9.90
4,500.72
0.0177
79.66
4,500.60
0.0111
49.96
4,500.51
0.0015
6.75
4,500.43
0.2222
1,000.00
4,500.42
0.0098
44.10
4,500.10
0.0456
205.20
4,500.01
0.0054
24.30
4,500.00
11.1115
50,001.75
4,499.99
0.0038
17.10
4,499.82
44.5099
200,286.54
4,499.74
0.0026
11.70
4,499.72
22.2555
100,143.52
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.20
0.0046
20.70
4,499.16
0.0013
5.85
4,499.10
0.0024
10.80
4,499.09
0.0012
5.40
4,499.00
0.0200
89.98
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.58
0.2252
1,013.08
4,498.49
0.0013
5.85
4,498.48
0.0333
149.80
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.20
0.0051
22.94
4,498.14
0.0027
12.14
4,498.12
0.0022
9.90
4,498.09
0.0047
21.14
4,498.03
0.1534
690.00
4,498.00
0.0752
338.25
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0062
27.88
4,497.09
0.0108
48.57
4,497.08
0.0028
12.59
4,497.00
0.3534
1,589.24
4,496.76
0.0226
101.63
4,496.65
0.0461
207.30
4,496.42
0.1875
843.08
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.03
0.0026
11.69
4,496.00
0.0725
325.96
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.93
0.0250
112.40
4,495.76
0.0018
8.09
4,495.74
0.0858
385.73
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
Recent Trades
Price
Size
Time
4,525.3200
0.0208
22:10:41
4,525.3200
0.0083
22:11:12
4,525.3200
0.0001
22:11:12
4,525.3200
0.0043
22:11:12
4,525.3200
0.0044
22:11:12
4,525.3200
0.0001
22:11:12
4,525.3200
0.0040
22:11:12
4,525.3200
0.0041
22:11:12
4,525.3200
0.0003
22:11:12
4,525.3200
0.0038
22:11:12
4,525.3200
0.0024
22:11:12
4,525.3200
0.0024
22:11:12
4,525.3200
0.0002
22:11:12
4,525.3200
0.0022
22:11:12
4,525.3200
0.0016
22:11:12
4,525.3200
0.0032
22:11:12
4,525.3200
0.0048
22:11:12
4,525.3200
0.0005
22:11:12
4,525.3200
0.0024
22:11:12
4,525.3200
0.0019
22:11:12
4,525.3200
0.0047
22:11:12
4,525.3200
0.0024
22:11:12
4,524.9300
0.0023
22:11:12
4,524.9300
0.0047
22:11:12
4,524.9400
0.0173
22:11:24
4,524.9400
0.0098
22:11:24
4,524.9300
0.0013
22:11:38
4,524.9400
0.0066
22:11:39
4,524.9400
0.0144
22:12:09
4,524.9400
0.0113
22:12:34
4,524.9400
0.0154
22:13:04
4,524.9300
0.0090
22:13:23
4,524.9300
0.0023
22:13:23
4,524.9300
0.0047
22:13:23
4,524.9300
0.0044
22:13:23
4,524.9400
0.0241
22:13:24
4,524.9400
0.0165
22:13:59
4,524.9400
0.0261
22:14:29
4,524.9400
0.0160
22:15:04
4,524.9400
0.0275
22:15:39
4,524.9400
0.0027
22:16:17
4,524.9400
0.0209
22:16:19
4,524.9400
0.0062
22:16:39
4,524.9400
0.0062
22:16:40
4,524.9400
0.0032
22:16:45
4,524.9400
0.0141
22:16:54
4,524.9400
0.0009
22:16:54
4,524.9300
0.0054
22:17:00
4,524.9400
0.0206
22:17:19
4,524.9300
0.0012
22:17:35
4,524.9400
0.0278
22:17:59
4,524.9300
0.0078
22:18:30
4,524.9300
0.0056
22:18:30
4,524.9400
0.0054
22:18:39
4,524.9400
0.0151
22:18:39
4,524.9400
0.0233
22:19:04
4,524.9400
0.0243
22:19:49
4,524.9400
0.0103
22:20:24
4,524.9300
0.0096
22:20:29
4,524.9400
0.0034
22:20:30
4,524.9400
0.0025
22:20:49
4,524.9400
0.0177
22:20:59
4,524.9400
0.1000
22:21:00
4,524.9400
0.0111
22:21:00
4,524.9400
0.0045
22:21:00
4,525.1100
0.1844
22:21:00
4,525.3300
0.0040
22:21:00
4,525.3300
0.0040
22:21:00
4,525.3300
0.0040
22:21:00
4,525.3800
0.0013
22:21:07
4,525.3800
0.0191
22:21:07
4,525.3800
0.0267
22:21:47
4,525.3800
0.0107
22:22:07
4,525.3800
0.0178
22:22:32
4,525.3800
0.0024
22:22:44
4,525.3800
0.0124
22:23:07
4,525.3800
0.0049
22:23:27
4,525.3800
0.0086
22:23:27
4,525.3800
0.0130
22:23:57
4,525.3800
0.0440
22:24:01
4,525.3700
0.0069
22:26:06
4,525.3700
0.0069
22:26:06
4,525.3700
0.0143
22:26:06
4,525.3700
0.0702
22:26:06
4,525.3700
0.0530
22:26:06
4,525.3700
0.0530
22:26:06
4,525.3700
0.0530
22:26:06
4,525.0000
0.0024
22:26:06
4,524.7200
0.1000
22:26:06
4,524.5900
0.0034
22:26:06
4,524.5900
0.1571
22:26:06
4,524.4500
0.0013
22:26:06
4,524.1400
0.0013
22:26:07
4,523.8300
0.0013
22:26:11
4,523.8300
0.0160
22:26:11
4,523.8300
0.0031
22:26:11
4,523.8200
0.0142
22:26:11
4,523.5200
0.0013
22:26:11
4,523.5100
0.0023
22:26:16
4,523.5100
0.0179
22:26:44