Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,025.32
Open 4019.28000000
Low 4012.85000000
High 4097.58000000
Vol 3,472
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,083.04
0.0019
7.76
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.73
0.0035
14.29
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.18
0.0200
81.62
4,081.09
0.0016
6.53
4,081.04
0.0019
7.75
4,080.95
0.0219
89.37
4,080.88
0.0053
21.63
4,080.85
0.0014
5.71
4,080.80
0.0041
16.73
4,080.33
0.0076
31.01
4,080.14
0.0019
7.75
4,080.00
0.3935
1,605.48
4,079.88
0.0710
289.67
4,079.53
0.0017
6.94
4,079.51
0.0124
50.59
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.04
0.0019
7.75
4,079.01
0.0076
31.00
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.07
0.0070
28.54
4,077.04
0.0019
7.75
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.16
0.2478
1,010.07
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.04
0.0019
7.74
4,075.00
0.1514
616.96
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.07
0.0052
21.19
4,073.92
0.0045
18.33
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.49
0.0147
59.88
4,073.42
0.0016
6.52
4,073.33
0.0089
36.25
4,073.15
0.0088
35.84
4,073.04
0.0019
7.74
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.60
0.0035
14.25
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,071.70
0.0020
8.14
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.29
0.0030
12.21
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.04
0.0019
7.73
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.55
0.1348
548.71
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.41
0.0032
13.03
4,070.00
0.0802
326.41
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.04
0.0019
7.73
4,068.96
0.0014
5.70
4,068.60
0.0041
16.68
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.95
0.3184
1,295.24
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.0037
15.05
4,067.10
0.0013
5.29
4,067.04
0.0019
7.73
4,067.00
0.0076
30.91
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.04
0.0019
7.72
4,065.00
2.0977
8,527.15
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.04
0.0019
7.72
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.47
0.0035
14.22
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.22
0.0036
14.62
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.39
0.0052
21.12
4,061.37
0.0095
38.58
4,061.32
0.0031
12.59
4,061.04
0.0019
7.72
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.49
0.0071
28.83
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
0.3887
1,578.12
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.10
0.0051
20.70
4,059.04
0.0019
7.71
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.69
0.0032
12.98
4,057.65
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.48
0.0088
35.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.04
0.0019
7.71
4,056.88
0.0024
9.74
4,056.50
0.0049
19.88
4,056.40
0.0041
16.63
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.15
0.0042
17.03
4,055.04
0.0019
7.70
4,055.00
0.1057
428.61
4,054.90
0.0030
12.16
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,053.88
0.0060
24.32
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.66
0.0076
30.81
4,053.06
0.0039
15.81
4,053.04
0.0019
7.70
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0391
158.46
4,052.79
0.7000
2,836.95
4,052.63
0.0166
67.27
4,052.50
0.0050
20.26
4,052.34
0.0035
14.18
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.31
0.0086
34.84
4,051.14
0.0019
7.70
4,051.04
0.0019
7.70
4,050.16
0.1270
514.37
4,050.10
0.0025
10.13
4,050.00
0.1425
577.13
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
0.0013
5.26
4,049.04
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.74
0.1577
638.49
4,048.71
0.0052
21.05
4,048.65
0.0020
8.10
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.95
17.1656
69,485.49
4,047.91
0.0031
12.55
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,047.04
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.90
0.0050
20.23
4,045.71
0.0136
55.02
4,045.40
0.1640
663.45
4,045.04
0.0139
56.23
4,045.01
0.0014
5.66
4,045.00
0.0075
30.34
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.27
0.0370
149.64
4,044.20
0.0041
16.58
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.39
0.0247
99.87
4,043.10
0.0015
6.06
4,043.04
0.0019
7.68
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.21
0.0035
14.15
4,042.05
0.0255
103.07
4,041.81
0.0088
35.57
4,041.75
0.0969
391.65
4,041.65
0.0562
227.14
4,041.42
0.0029
11.72
4,041.04
0.0019
7.68
4,040.99
0.0033
13.34
4,040.73
0.0015
6.06
4,040.42
0.0167
67.48
4,040.33
0.0076
30.71
4,040.18
0.1241
501.39
4,040.00
0.0687
277.55
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.47
0.0956
386.17
4,039.30
0.0050
20.20
4,039.27
0.0020
8.08
4,039.21
0.1241
501.27
4,039.04
0.0019
7.67
4,039.03
0.1241
501.24
4,039.02
0.0018
7.27
4,039.00
0.0436
176.10
4,038.89
0.1125
454.38
4,038.86
0.1203
485.87
4,038.80
0.0014
5.65
4,038.76
0.0050
20.19
4,038.55
0.0394
159.12
4,038.51
0.0607
245.14
4,038.50
0.0030
12.12
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.66
0.1125
454.24
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.14
0.0013
5.25
4,037.04
0.0019
7.67
4,036.84
0.1125
454.14
4,036.79
9.2367
37,286.62
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.50
0.0014
5.65
4,036.43
0.1125
454.10
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.03
0.0052
20.99
4,036.02
0.1125
454.05
4,036.00
0.0714
288.17
4,035.97
1.2416
5,011.06
4,035.61
0.1125
454.01
4,035.29
0.0021
8.47
4,035.28
0.1005
405.55
4,035.20
0.1125
453.96
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.04
0.0019
7.67
4,034.89
1.2416
5,009.72
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.38
0.1125
453.87
4,034.34
1.2419
5,010.25
4,034.20
0.0014
5.65
4,034.08
0.0055
22.19
4,033.97
0.1125
453.82
4,033.95
0.0014
5.65
4,033.79
7.0282
28,350.28
4,033.65
0.0013
5.24
4,033.56
0.1125
453.78
4,033.55
0.0268
108.10
4,033.53
1.2419
5,009.24
4,033.52
0.4123
1,663.02
4,033.33
0.0384
154.88
4,033.27
1.2416
5,007.71
4,033.26
0.3821
1,541.11
4,033.15
0.1125
453.73
4,033.04
0.0019
7.66
4,032.83
0.0607
244.79
4,032.76
0.0016
6.45
4,032.74
0.1125
453.68
4,032.72
1.2419
5,008.23
4,032.71
0.4067
1,640.10
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.51
3.6661
14,783.58
4,032.50
1.0947
4,414.38
4,032.33
0.1125
453.64
4,032.30
0.0019
7.66
4,032.12
0.0108
43.55
4,032.08
0.0035
14.11
4,032.00
0.0057
22.98
4,031.91
4.8608
19,598.31
4,031.90
0.1139
459.23
4,031.89
0.0019
7.66
4,031.88
0.0024
9.68
4,031.81
1.2419
5,007.10
4,031.80
1.8065
7,283.45
4,031.65
1.2416
5,005.70
4,031.64
0.3706
1,494.13
4,031.48
0.1144
461.20
4,031.47
0.0268
108.04
4,031.07
0.1144
461.15
4,031.04
0.0019
7.66
4,030.84
1.2416
5,004.69
4,030.83
0.3706
1,493.83
4,030.78
1.2419
5,005.83
4,030.66
2.9279
11,801.37
4,030.65
1.2447
5,016.95
4,030.58
0.0017
6.85
4,030.45
0.9165
3,693.91
4,030.44
0.2736
1,102.73
4,030.26
0.1125
453.40
4,030.25
0.0019
7.66
4,030.14
0.4498
1,812.76
4,029.93
0.1366
550.49
4,029.84
0.1144
461.01
4,029.73
1.2416
5,003.31
4,029.72
1.2419
5,004.51
4,029.63
3.6030
14,518.76
4,029.62
1.8168
7,321.01
4,029.60
0.0014
5.64
4,029.52
0.0268
107.99
4,029.43
0.0019
7.66
4,029.38
0.1125
453.31
4,029.36
0.8985
3,620.38
4,029.28
3.6030
14,517.50
4,029.27
1.1091
4,468.86
4,029.13
0.1726
695.43
4,029.04
0.0019
7.66
4,029.02
2.1887
8,818.32
4,029.01
0.7054
2,842.06
4,028.90
1.2416
5,002.28
4,028.87
3.6030
14,516.02
4,028.61
0.1144
460.87
4,028.48
3.6030
14,514.61
4,028.47
1.1997
4,832.96
4,028.34
0.0300
120.85
4,028.24
0.3701
1,490.85
4,028.20
0.0019
7.65
4,028.13
0.1125
453.16
4,028.07
3.6030
14,513.14
4,028.04
1.4817
5,968.35
4,028.03
1.2416
5,001.20
4,027.84
0.5000
2,013.92
4,027.80
4.8608
19,578.33
4,027.79
0.0019
7.65
4,027.74
3.6030
14,511.95
4,027.70
0.0033
13.29
4,027.65
0.1125
453.11
4,027.61
0.1050
422.90
4,027.53
0.0607
244.47
4,027.52
3.7262
15,007.35
4,027.49
3.6030
14,511.05
4,027.48
2.2059
8,884.22
4,027.47
2.0307
8,178.58
4,027.38
0.0019
7.65
4,027.37
0.4000
1,610.95
4,027.34
3.7246
15,000.23
4,027.28
3.6030
14,510.29
4,027.27
2.3073
9,292.12
4,027.20
0.3000
1,208.16
4,027.19
0.1125
453.06
4,027.07
3.6030
14,509.53
4,027.04
0.0019
7.65
4,027.02
1.2658
5,097.40
4,026.97
0.0019
7.65
4,026.90
0.4100
1,651.03
4,026.89
0.0195
78.52
4,026.77
0.0195
78.52
4,026.76
0.0195
78.52
4,026.56
0.0019
7.65
4,026.54
0.0195
78.52
4,026.50
5.7354
23,093.59
4,025.32
4,026.49
0.6476
2,607.55
4,026.37
0.0672
270.57
4,026.36
0.1385
557.65
4,026.35
0.0672
270.57
4,026.16
3.6030
14,506.25
4,026.15
0.5588
2,249.81
4,026.14
1.2542
5,049.58
4,026.08
0.1125
452.93
4,025.95
0.0069
27.78
4,025.85
1.0956
4,410.72
4,025.84
3.6030
14,505.10
4,025.82
0.3662
1,474.26
4,025.73
0.0019
7.65
4,025.65
0.0607
244.36
4,025.64
1.0755
4,329.58
4,025.63
3.6030
14,504.34
4,025.46
0.0069
27.78
4,025.37
0.7817
3,146.63
4,025.36
1.1096
4,466.54
4,025.35
3.6030
14,503.34
4,025.34
0.1125
452.85
4,025.32
0.0019
7.65
4,025.19
0.3769
1,517.09
4,025.15
1.0897
4,386.21
4,025.14
3.6030
14,502.58
4,024.98
0.0607
244.32
4,024.93
1.0781
4,339.28
4,024.92
3.6030
14,501.79
4,024.91
0.0019
7.65
4,024.83
0.1224
492.64
4,024.67
0.3706
1,491.54
4,024.66
1.2416
4,997.02
4,024.52
1.1096
4,465.61
4,024.51
3.6030
14,500.31
4,024.50
0.0019
7.65
4,024.49
0.1125
452.76
4,024.21
0.0014
5.63
4,024.19
0.4957
1,994.79
4,024.18
1.2419
4,997.63
4,024.09
0.4120
1,657.93
4,023.76
0.4871
1,959.97
4,023.75
1.2419
4,997.10
4,023.69
0.8988
3,616.49
4,023.68
0.0019
7.64
4,023.64
0.1125
452.66
4,023.53
1.1133
4,479.40
4,023.52
2.8185
11,340.29
4,023.37
0.4413
1,775.51
4,023.36
1.1100
4,465.93
4,023.33
0.5000
2,011.67
4,023.28
2.1866
8,797.30
4,023.27
0.0019
7.64
4,023.23
1.2416
4,995.24
4,022.98
0.0019
7.64
4,022.95
0.4049
1,628.89
4,022.94
1.2419
4,996.09
4,022.87
0.1125
452.57
4,022.86
0.0019
7.64
4,022.79
0.1297
521.76
4,022.70
0.0014
5.63
4,022.45
0.0019
7.64
4,022.35
0.5266
2,118.17
4,022.30
0.0151
60.74
4,022.24
0.1125
452.50
4,022.20
1.2416
4,993.96
4,022.16
0.5802
2,333.66
4,022.15
0.7000
2,815.51
4,022.13
1.2419
4,995.08
4,022.04
0.0019
7.64
4,021.99
0.0033
13.27
4,021.63
0.1144
460.07
4,021.57
0.0151
60.73
4,021.51
0.0268
107.78
4,021.46
0.1366
549.33
4,021.39
0.4049
1,628.26
4,021.32
1.2419
4,994.08
4,021.22
0.1144
460.03
4,021.07
0.2797
1,124.69
4,021.06
0.9371
3,768.14
4,020.98
0.0019
7.64
4,020.88
0.3969
1,595.89
4,020.87
1.2152
4,886.16
4,020.81
0.1144
459.98
4,020.60
0.5126
2,060.96
4,020.59
1.2465
5,011.67
4,020.50
0.2183
877.68
4,020.40
0.1158
465.56
4,020.23
0.2490
1,001.04
4,020.22
0.8342
3,353.67
4,020.00
0.0128
51.46
4,019.99
0.0019
7.64
4,019.80
0.0041
16.48
4,019.70
0.1125
452.22
4,019.59
1.4595
5,866.59
4,019.58
4.8627
19,546.01
4,019.51
0.0268
107.72
4,019.30
2.1055
8,462.64
4,019.29
7.0535
28,350.06
4,019.06
0.1125
452.14
4,019.00
0.0024
9.65
4,018.98
0.3725
1,497.07
4,018.97
1.2416
4,989.95
4,018.79
0.1439
578.30
4,018.68
3.7418
15,037.10
4,018.34
0.1125
452.06
4,018.10
0.0014
5.63
4,018.08
0.3711
1,491.11
4,018.07
1.2416
4,988.84
4,018.05
0.0015
6.03
4,018.04
0.1992
800.39
4,017.78
0.0268
107.68
4,017.77
0.1125
452.00
4,017.34
0.0014
5.62
4,017.18
0.0015
6.03
4,016.98
0.0019
7.63
4,016.97
0.1125
451.91
4,016.91
0.2183
876.89
4,016.56
0.1125
451.86
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.29
0.0013
5.22
4,016.27
0.1992
800.04
4,016.11
0.0168
67.47
4,016.02
0.1125
451.80
4,016.00
0.0747
300.00
4,015.92
0.0016
6.43
4,015.80
0.0014
5.62
4,015.57
0.1125
451.75
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.16
0.1125
451.71
4,015.13
0.0015
6.02
4,015.00
0.2244
900.97
4,014.98
0.0019
7.63
4,014.88
0.3224
1,294.40
4,014.86
0.0013
5.22
4,014.28
0.1125
451.61
4,014.26
0.0747
299.87
4,014.13
0.0019
7.63
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0379
152.13
4,013.98
0.1107
444.35
4,013.91
0.0046
18.46
4,013.87
0.1125
451.56
4,013.69
0.2183
876.19
4,013.66
0.0076
30.50
4,013.60
0.0027
10.84
4,013.50
0.0014
5.62
4,013.46
0.1125
451.51
4,013.33
0.0043
17.26
4,013.10
0.0051
20.47
4,013.05
0.1125
451.47
4,013.03
0.0014
5.62
4,013.00
0.0041
16.45
4,012.98
0.0019
7.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.87
0.0175
70.23
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.64
0.1149
461.05
4,012.61
0.3985
1,599.03
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.1321
530.05
4,012.23
0.1125
451.38
4,012.16
0.0393
157.68
4,012.10
0.0268
107.52
4,012.04
0.1185
475.43
4,012.00
0.1149
460.98
4,011.82
0.1160
465.37
4,011.76
0.0159
63.79
4,011.61
0.7585
3,042.81
4,011.55
0.0027
10.83
4,011.43
0.0956
383.49
4,011.42
0.0013
5.21
4,011.41
0.1125
451.28
4,011.29
0.1618
649.03
4,011.00
0.1214
486.94
4,010.98
0.0019
7.62
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0089
35.70
4,010.69
0.2379
954.14
4,010.67
0.0052
20.86
4,010.63
0.0014
5.61
4,010.61
0.1704
683.41
4,010.60
9.3081
37,331.07
4,010.59
0.1125
451.19
4,010.50
0.0014
5.61
4,010.47
0.2183
875.49
4,010.46
0.0105
42.11
4,010.40
0.0044
17.65
4,010.30
0.0024
9.62
4,010.18
0.1125
451.15
4,010.05
0.0077
30.88
4,010.00
2.4531
9,836.93
4,009.91
0.0073
29.27
4,009.77
0.1125
451.10
4,009.55
0.0014
5.61
4,009.36
0.1125
451.05
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0024
9.62
4,008.98
0.0019
7.62
4,008.75
0.9592
3,845.19
4,008.58
0.0015
6.01
4,008.54
0.1125
450.96
4,008.33
0.0415
166.35
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0024
9.62
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.89
0.0068
27.25
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.72
0.1125
450.87
4,007.60
0.0041
16.43
4,007.53
0.0013
5.21
4,007.32
3.8373
15,377.29
4,007.31
0.1125
450.82
4,007.26
0.2183
874.78
4,007.00
1.5040
6,026.53
4,006.98
0.0019
7.61
4,006.90
0.1125
450.78
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.66
0.0505
202.34
4,006.60
0.0051
20.43
4,006.55
0.0014
5.61
4,006.26
0.3985
1,596.49
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.08
0.1125
450.68
4,006.00
0.2520
1,009.51
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.72
0.0030
12.02
4,005.67
0.1125
450.64
4,005.41
0.0014
5.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.3327
1,332.46
4,004.98
0.0019
7.61
4,004.91
1.0863
4,350.53
4,004.64
0.0015
6.01
4,004.55
0.0027
10.81
4,004.43
0.3985
1,595.77
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.0237
20,114.89
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.78
0.0014
5.61
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.14
0.0321
128.50
4,003.08
0.0137
54.84
4,003.06
0.0249
99.68
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0024
9.61
4,002.98
0.0019
7.61
4,002.94
0.0014
5.60
4,002.85
0.0013
5.20
4,002.84
0.1298
519.57
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.37
0.0083
33.22
4,002.01
0.0032
12.81
4,002.00
0.1651
660.73
4,001.97
0.0020
8.00
4,001.92
0.0018
7.20
4,001.86
0.0019
7.60
4,001.72
0.0015
6.00
4,001.69
0.0035
14.01
4,001.63
0.0158
63.23
4,001.32
0.0027
10.80
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.22
0.8756
3,503.47
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0025
10.00
4,001.00
0.9030
3,612.90
4,000.98
0.0019
7.60
4,000.91
0.1351
540.52
4,000.80
0.0049
19.60
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.60
0.0049
19.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.44
0.0797
318.84
4,000.33
0.7575
3,030.25
4,000.31
0.0069
27.60
4,000.10
0.0069
27.60
4,000.00
32.1383
128,553.20
3,999.95
0.0062
24.80
3,999.90
0.0062
24.80
3,999.85
0.0062
24.80
3,999.80
0.0062
24.80
3,999.42
0.0086
34.40
3,999.00
0.6312
2,524.17
3,998.98
0.0019
7.60
3,998.97
0.0055
21.99
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.58
0.0062
24.79
3,998.11
0.0750
299.86
3,998.00
0.0017
6.80
3,997.99
0.0052
20.79
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0064
25.59
3,997.75
0.0046
18.39
3,997.71
0.0033
13.19
3,997.65
17.2936
69,133.76
3,997.58
0.0013
5.20
3,997.50
0.0013
5.20
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,996.98
0.0019
7.59
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0030
11.99
3,996.00
0.0245
97.90
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.42
0.0438
175.00
3,995.40
0.0041
16.38
3,995.00
0.3180
1,270.41
3,994.98
0.0019
7.59
3,994.81
0.0311
124.24
3,994.79
0.0088
35.15
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.50
0.0013
5.19
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.08
0.0024
9.59
3,994.00
0.5067
2,023.76
3,993.96
0.0015
5.99
3,993.88
0.0056
22.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.55
0.0040
15.97
3,993.33
0.0015
5.99
3,993.08
0.0039
15.57
3,993.00
0.1017
406.09
3,992.98
0.0019
7.59
3,992.85
0.0016
6.39
3,992.48
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0270
107.78
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.55
0.0035
13.97
3,991.50
0.0013
5.19
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.00
0.0050
19.96
3,990.98
0.0019
7.58
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0250
99.77
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.50
0.0015
5.99
3,990.35
0.0022
8.78
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.10
0.0075
29.93
3,990.08
0.0013
5.19
3,990.02
0.0087
34.71
3,990.00
5.5663
22,209.54
3,989.83
0.0020
7.98
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.60
0.0019
7.58
3,989.42
0.0016
6.38
3,989.33
0.0030
11.97
3,989.00
0.7990
3,187.21
3,988.98
0.0019
7.58
3,988.94
0.0069
27.52
3,988.88
0.0045
17.95
3,988.87
0.0046
18.35
3,988.50
0.0026
10.37
3,988.38
0.0015
5.98
3,988.37
0.0033
13.16
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.13
0.0200
79.76
3,988.00
3.2792
13,077.45
3,987.80
0.0030
11.96
3,987.75
0.1007
401.57
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.26
0.0062
24.72
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.00
0.5098
2,032.57
3,986.98
0.0019
7.58
3,986.68
0.0519
206.91
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.00
0.0039
15.55
3,985.90
0.0040
15.94
3,985.86
0.0015
5.98
3,985.71
0.0249
99.24
3,985.63
0.0250
99.64
3,985.54
0.0050
19.93
3,985.50
0.0013
5.18
3,985.31
0.0052
20.72
3,985.17
2.0000
7,970.34
3,985.05
0.0016
6.38
3,985.00
3.1137
12,408.09
3,984.98
0.0019
7.57
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.14
0.0021
8.37
3,984.00
0.4454
1,774.47
3,983.91
0.0018
7.17
3,983.80
0.0013
5.18
3,983.66
0.0019
7.57
3,983.55
0.0122
48.60
3,983.50
0.0018
7.17
3,983.45
0.0020
7.97
3,983.33
0.0317
126.27
3,983.25
2.2934
9,135.19
3,983.20
0.0041
16.33
3,983.05
0.0016
6.37
3,983.00
1.7582
7,002.91
3,982.98
0.0019
7.57
3,982.95
0.0094
37.44
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.78
0.0022
8.76
3,982.74
0.0014
5.58
3,982.71
0.0500
199.14
3,982.50
0.0015
5.97
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.22
0.0100
39.82
3,982.13
0.0859
342.06
3,982.12
0.0033
13.14
3,982.00
4.3977
17,511.64
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.63
0.0251
99.94
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0090
35.83
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.2537
1,009.98
3,980.98
0.0019
7.56
3,980.60
0.0052
20.70
3,980.46
0.0013
5.17
3,980.30
0.0013
5.17
3,980.28
0.0036
14.33
3,980.12
0.0396
157.61
3,980.10
0.0075
29.85
3,980.01
0.0124
49.35
3,980.00
33.6421
133,895.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.50
0.0015
5.97
3,979.45
0.0025
9.95

Recent Trades

Price
Size
Time
4,025.0000
0.0035
10:52:17
4,025.0000
0.0051
10:52:17
4,025.0000
0.0033
10:52:17
4,025.0000
0.0049
10:52:17
4,025.0000
0.0055
10:52:17
4,025.0000
0.0028
10:52:17
4,025.0000
0.0043
10:52:17
4,025.0000
0.0056
10:52:17
4,025.0000
0.0033
10:52:17
4,025.0000
0.0061
10:52:17
4,025.0000
0.0026
10:52:17
4,025.0000
0.0056
10:52:17
4,025.0000
0.0028
10:52:17
4,025.0000
0.0034
10:52:17
4,025.0000
0.0046
10:52:17
4,025.0200
0.0207
10:52:17
4,025.0200
0.0028
10:52:17
4,025.0200
0.0066
10:52:17
4,025.0200
0.0045
10:52:17
4,025.0200
0.0029
10:52:17
4,025.0200
0.0048
10:52:17
4,025.0200
0.0906
10:52:18
4,025.0200
0.1829
10:52:24
4,025.0200
0.0027
10:52:24
4,025.0300
0.0060
10:52:26
4,025.0200
0.0195
10:52:32
4,025.0200
0.0651
10:52:32
4,025.0200
0.0313
10:52:32
4,025.0200
0.1153
10:52:32
4,025.0200
0.0072
10:52:32
4,025.0200
0.0070
10:52:32
4,025.0200
0.0722
10:52:32
4,025.0200
0.0301
10:52:32
4,025.0200
0.0724
10:52:32
4,025.0200
0.0041
10:52:32
4,025.0200
0.0195
10:52:34
4,025.0200
0.2984
10:52:34
4,025.0200
0.0477
10:52:34
4,025.0000
0.0050
10:52:57
4,025.0100
0.0195
10:53:28
4,025.0100
0.0051
10:53:28
4,025.0000
0.0484
10:53:30
4,024.8200
0.0018
10:53:35
4,024.8200
0.0210
10:53:35
4,024.8200
0.0017
10:54:04
4,024.8200
0.0049
10:54:06
4,024.8200
0.0042
10:54:22
4,025.0000
0.0195
10:54:50
4,025.0000
0.0144
10:54:50
4,025.3300
0.0019
10:54:59
4,025.3500
0.0041
10:54:59
4,025.3500
0.0060
10:54:59
4,025.4300
0.0038
10:55:15
4,025.4200
0.0477
10:55:15
4,025.4200
0.3413
10:55:15
4,025.4100
0.2486
10:55:15
4,025.4100
0.0477
10:55:15
4,024.6300
0.0149
10:56:05
4,024.6400
0.1575
10:56:05
4,024.6400
0.0425
10:56:05
4,025.1200
0.0111
10:57:20
4,024.8200
0.0013
10:57:50
4,024.8200
0.0034
10:57:50
4,024.6500
0.1594
10:57:50
4,024.2000
0.2590
10:58:06
4,024.2000
0.0273
10:58:06
4,024.2600
0.2487
10:58:06
4,024.5800
0.0067
10:58:12
4,024.5800
0.0060
10:58:18
4,024.5800
0.0020
10:58:19
4,024.5700
0.0030
10:58:19
4,024.6700
0.0018
10:58:44
4,024.6700
0.0025
10:59:05
4,024.5900
0.0640
10:59:26
4,024.9100
0.0068
10:59:34
4,024.5900
0.0013
10:59:41
4,024.5900
0.0014
10:59:41
4,024.5900
0.0195
10:59:41
4,024.5900
0.0477
10:59:41
4,024.4800
0.0122
10:59:41
4,024.2000
0.0122
10:59:42
4,024.2000
0.0052
10:59:42
4,024.2000
0.0174
10:59:42
4,024.5900
0.1582
10:59:58
4,025.3200
0.0029
11:00:03
4,025.7300
0.1627
11:00:09
4,026.0300
0.0018
11:00:17
4,026.0300
0.0017
11:00:22
4,026.1500
0.0019
11:00:26
4,026.1500
0.0195
11:00:26
4,026.1500
0.0286
11:00:26
4,026.3400
0.0269
11:00:31
4,026.8900
0.1569
11:00:31
4,026.8900
0.0018
11:00:31
4,026.8900
0.0477
11:00:31
4,026.7600
0.1569
11:00:31
4,026.7600
0.0168
11:00:31
4,026.5500
0.0195
11:00:34
4,026.5500
0.0035
11:00:34
4,026.5500
0.0048
11:00:36

Login to View your open Positions

Login Now