Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2320
Open 0.23000000
Low 0.22900000
High 0.24000000
Vol 3,584,971
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SNX
Login

Order Book

Price
Qty
Total
1.11
6.1000
6.79
1.11
351.5000
390.87
1.11
30.5000
33.89
1.11
4.6000
5.10
1.11
5.0000
5.54
1.11
30.6000
33.84
1.11
4.7000
5.19
1.10
1,813.2000
1,999.96
1.10
376.2000
414.57
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
4.7000
5.14
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
141.7000
151.62
1.07
36.5000
38.98
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
343.6000
347.04
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
11,764.2000
11,764.20
1.00
19.6000
19.58
1.00
61.0000
60.76
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
20.0000
19.82
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
35.4000
33.84
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
65.1000
58.92
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
8,028.5000
6,422.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
120.4000
86.69
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
48,966.2000
34,276.34
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
24.0000
15.96
0.66
2,112.5000
1,394.25
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
892.6000
580.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,284.4000
822.02
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,042.7000
1,916.90
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
140.9000
88.06
0.62
97.6000
60.90
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,496.0000
2,097.60
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
560.0000
330.40
0.59
9,755.1000
5,745.75
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
1,922.7000
1,115.17
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
46.9000
26.97
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
298.4000
170.39
0.57
134.8000
76.84
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
9.4000
5.19
0.55
1,670.0000
918.50
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
4,117.8000
2,223.61
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
83.0000
44.41
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,130.0000
595.51
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
1,537.2000
783.97
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
27.0000
13.64
0.50
3,101.9000
1,550.95
0.50
179.0000
89.14
0.50
35.0000
17.40
0.50
164.9000
81.63
0.49
248.7000
122.86
0.49
80.0000
39.44
0.49
16.2000
7.95
0.49
17,267.7000
8,461.17
0.49
111.2000
54.38
0.49
35.0000
17.05
0.49
41.3000
20.07
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
13.6000
6.54
0.48
1,088.2000
522.34
0.48
79.8000
38.22
0.48
62.7000
29.97
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
438.1000
206.78
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
100.2000
46.89
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
3,477.2000
1,616.90
0.46
32.9000
15.17
0.46
280.9000
129.21
0.46
2,033.7000
933.47
0.46
78.7000
35.97
0.46
500.0000
228.00
0.46
65.6000
29.85
0.45
39.0000
17.67
0.45
1,189.4000
535.23
0.45
20.1000
9.02
0.45
80.0000
35.84
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
119.0000
52.96
0.44
369.2000
163.92
0.44
100.8000
44.65
0.44
60.0000
26.52
0.44
2,467.3000
1,085.61
0.44
63.0000
27.66
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
78.9000
34.32
0.43
945.2000
409.27
0.43
66.3000
28.64
0.43
45.9000
19.78
0.43
2,882.5000
1,239.48
0.43
75.9000
32.56
0.43
254.9000
109.10
0.43
35.0000
14.95
0.43
45.9000
19.55
0.43
387.4000
164.65
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
9,608.9000
4,054.96
0.42
1,089.1000
457.42
0.42
45.9000
19.23
0.42
221.1000
92.20
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
342.3000
140.34
0.41
1,525.9000
622.57
0.41
35.0000
14.25
0.41
128.2000
51.92
0.40
169.9000
68.47
0.40
45.9000
18.41
0.40
5,595.3000
2,238.12
0.40
30.0000
11.97
0.40
898.8000
357.72
0.40
40.0000
15.88
0.40
380.5000
150.68
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
853.3000
335.35
0.39
61.1000
23.89
0.39
20,789.1000
8,107.75
0.39
169.7000
66.01
0.39
85.9000
33.24
0.39
108.7000
41.85
0.38
95.9000
36.83
0.38
48.9000
18.73
0.38
119.0000
45.46
0.38
3,012.3000
1,144.67
0.38
352.9000
133.75
0.38
45.9000
17.30
0.38
119.7000
45.01
0.38
45.9000
17.21
0.37
48.6000
18.18
0.37
857.5000
319.85
0.37
45.9000
17.07
0.37
446.5000
165.21
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
20.7000
7.58
0.37
45.9000
16.75
0.36
45.9000
16.66
0.36
55.1000
19.95
0.36
45.9000
16.57
0.36
353.4000
127.22
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
16.5000
5.89
0.36
45.9000
16.34
0.36
186.2000
66.10
0.35
60.9000
21.56
0.35
997.1000
351.98
0.35
150.0000
52.80
0.35
138.7000
48.68
0.35
926.9000
324.42
0.35
45.9000
16.02
0.35
300.0000
104.40
0.35
132.4000
45.94
0.35
91.0000
31.40
0.34
45.9000
15.79
0.34
400.0000
137.20
0.34
1,965.7000
672.27
0.34
35.1000
11.97
0.34
1,683.4000
572.36
0.34
567.6000
192.42
0.34
105.2000
35.45
0.34
1,155.1000
386.96
0.33
32.3000
10.79
0.33
1,191.8000
396.87
0.33
45.0000
14.90
0.33
2,628.9000
867.54
0.33
145.1000
47.16
0.32
61.7000
19.99
0.32
202.6000
65.03
0.32
9,515.9000
3,045.09
0.32
732.4000
232.90
0.32
445.4000
141.19
0.32
2,117.0000
666.86
0.31
44,697.0000
13,990.16
0.31
3,149.0000
982.49
0.31
84.6000
26.31
0.31
148.9000
46.16
0.31
1,490.8000
460.66
0.31
20.7000
6.38
0.31
16.4000
5.00
0.30
334.0000
101.54
0.30
80.0000
24.16
0.30
20.0000
6.02
0.30
693.2000
207.96
0.30
3,773.6000
1,124.53
0.30
7,988.2000
2,356.52
0.29
167.4000
49.22
0.29
12,195.1000
3,573.16
0.29
154.2000
45.03
0.29
20.1000
5.85
0.29
28.0000
8.12
0.29
11,056.2000
3,195.24
0.29
18.5000
5.33
0.29
80.0000
22.96
0.29
343.4000
98.21
0.29
1,603.8000
457.08
0.28
89.0000
25.28
0.28
39.0000
10.96
0.28
23,334.1000
6,533.55
0.28
1,210.5000
335.31
0.27
19.4000
5.32
0.27
940.2000
256.67
0.27
6,342.4000
1,725.13
0.27
140.1000
37.97
0.27
371.4000
100.28
0.27
17,906.2000
4,798.86
0.27
3,479.9000
929.13
0.27
97.7000
25.99
0.26
20.1000
5.31
0.26
52.6000
13.83
0.26
2,348.3000
615.25
0.26
70.0000
18.27
0.26
5,347.3000
1,390.30
0.26
40.9000
10.59
0.26
662.0000
170.80
0.26
62.0000
15.93
0.26
60.0000
15.36
0.26
2,256.2000
575.33
0.25
3,024.1000
768.12
0.25
1,599.9000
404.77
0.25
102.6000
25.86
0.25
45.1000
11.32
0.25
3,304.3000
826.08
0.25
40,773.2000
10,152.53
0.25
2,214.2000
549.12
0.25
3,196.4000
789.51
0.25
4,719.5000
1,161.00
0.25
1,552.2000
380.29
0.24
2,596.6000
633.57
0.24
6,263.5000
1,522.03
0.24
7,191.7000
1,740.39
0.24
12,400.9000
2,988.62
0.24
17,729.5000
4,255.08
0.24
12,388.5000
2,960.85
0.24
9,290.6000
2,211.16
0.24
28,757.4000
6,815.50
0.24
29,962.2000
7,071.08
0.24
40,497.4000
9,516.89
0.23
45,703.8000
10,694.69
0.23
56,269.7000
13,110.84
0.23
10,567.5000
2,451.66
0.23
0.23
57,762.4000
13,343.11
0.23
74,669.7000
17,174.03
0.23
19,616.9000
4,492.27
0.23
16,280.1000
3,711.86
0.23
15,923.9000
3,614.73
0.23
15,257.5000
3,448.20
0.23
20,002.2000
4,500.50
0.22
9,706.0000
2,174.14
0.22
8,857.3000
1,975.18
0.22
27,449.0000
6,093.68
0.22
7,415.2000
1,638.76
0.22
30,704.4000
6,754.97
0.22
6,719.8000
1,471.64
0.22
7,997.1000
1,743.37
0.22
10,462.9000
2,270.45
0.22
8,657.9000
1,870.11
0.22
9,743.5000
2,094.85
0.21
21,749.9000
4,654.48
0.21
6,862.2000
1,461.65
0.21
7,064.4000
1,497.65
0.21
4,581.9000
966.78
0.21
3,385.0000
710.85
0.21
1,632.2000
341.13
0.21
3,270.7000
680.31
0.21
2,044.4000
421.15
0.21
7,956.9000
1,631.16
0.20
123.4000
25.17
0.20
5,050.1000
1,025.17
0.20
1,960.4000
394.04
0.20
4,877.5000
975.50
0.20
27.4000
5.45
0.20
27.8000
5.48
0.20
2,017.7000
395.47
0.20
4,852.0000
946.14
0.19
54.0000
10.48
0.19
2,020.4000
389.94
0.19
57.2000
10.98
0.19
230.9000
44.10
0.19
2,079.0000
395.01
0.19
1,923.8000
363.60
0.19
17,464.9000
3,283.40
0.19
4,618.1000
858.97
0.19
706.4000
130.68
0.18
2,053.9000
375.86
0.18
699.4000
127.29
0.18
100.0000
18.10
0.18
1,000.0000
178.00
0.18
244.8000
43.33
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
50.0000
8.55
0.17
117.6000
19.99
0.17
898.1000
149.98
0.17
1,006.0000
167.00
0.17
50.0000
8.25
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
212.0000
34.13
0.16
2,050.0000
328.00
0.16
337.8000
52.70
0.16
201.4000
31.22
0.15
1,541.1000
235.79
0.15
60.0000
9.12
0.15
346.3000
52.29
0.15
50,502.9000
7,575.44
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
306.9000
43.27
0.14
1,785.7000
250.00
0.14
50.0000
6.95
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
200.0000
26.20
0.13
845.9000
109.97
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.12
200.0000
24.20
0.12
541.6000
64.99
0.12
7,024.1000
821.82
0.11
200.0000
22.20
0.11
2,727.1000
299.98
0.11
46.8000
5.01
0.11
47.2000
5.00
0.11
200.0000
21.00
0.10
500.0000
52.00
0.10
1,820.4000
185.68
0.10
500.0000
50.50
0.10
100.0000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00

Recent Trades

Price
Size
Time
0.2330
1,270.9000
09:24:36
0.2330
2,453.2000
09:24:49
0.2330
26.0000
09:24:49
0.2330
26.0000
09:24:49
0.2330
26.0000
09:24:49
0.2330
154.8000
09:26:51
0.2320
45.7000
09:30:02
0.2320
0.6000
09:30:02
0.2320
22.7000
09:31:18
0.2320
947.0000
09:31:18
0.2320
25.6000
09:31:18
0.2330
362.6000
09:34:14
0.2330
26.0000
09:34:14
0.2330
26.0000
09:34:14
0.2330
26.0000
09:34:14
0.2340
927.2000
09:34:14
0.2340
580.3000
09:34:14
0.2340
346.9000
09:34:14
0.2330
1,507.5000
09:37:50
0.2330
1,363.2000
09:37:50
0.2330
1,363.2000
09:37:50
0.2330
1,363.2000
09:37:50
0.2330
26.0000
09:37:50
0.2330
26.0000
09:37:50
0.2330
26.0000
09:37:50
0.2340
1,791.4000
09:37:50
0.2340
474.1000
09:37:50
0.2330
354.3000
09:37:50
0.2330
339.6000
09:38:02
0.2330
213.4000
09:38:03
0.2330
145.0000
09:38:06
0.2330
22.6000
09:41:33
0.2320
31.8000
09:41:35
0.2330
26.0000
10:00:22
0.2330
26.0000
10:00:22
0.2330
401.6000
10:00:22
0.2330
129.4000
10:00:22
0.2330
233.1000
10:00:22
0.2320
847.3000
10:00:52
0.2330
30.0000
10:04:40
0.2330
106.3000
10:04:41
0.2330
42.9000
10:11:19
0.2330
51.5000
10:11:24
0.2330
69.6000
10:14:46
0.2330
1,507.5000
10:14:46
0.2330
126.5000
10:14:46
0.2330
1,105.0000
10:14:46
0.2330
26.0000
10:14:46
0.2330
69.9000
10:14:46
0.2330
502.6000
10:14:46
0.2330
927.2000
10:14:46
0.2330
580.3000
10:14:46
0.2340
168.2000
10:14:46
0.2340
178.7000
10:14:46
0.2330
89.2000
10:14:46
0.2330
1,139.8000
10:14:46
0.2330
1,007.8000
10:14:47
0.2330
1,507.5000
10:14:47
0.2330
1,788.0000
10:14:47
0.2330
1,507.5000
10:14:47
0.2320
149.8000
10:18:12
0.2320
453.0000
10:19:34
0.2320
634.2000
10:19:34
0.2320
2,562.2000
10:19:34
0.2320
2,218.5000
10:27:03
0.2320
16,541.2000
10:27:03
0.2320
5,355.5000
10:27:03
0.2320
898.4000
10:27:03
0.2320
26.0000
10:27:03
0.2320
26.2000
10:27:03
0.2320
23.9000
10:27:03
0.2320
900.7000
10:27:03
0.2320
2,922.8000
10:27:03
0.2320
77.2000
10:27:03
0.2320
26.2000
10:27:03
0.2310
1,030.1000
10:27:03
0.2310
413.9000
10:27:03
0.2320
2,626.9000
10:27:04
0.2320
1,158.7000
10:27:04
0.2320
1,507.5000
10:27:04
0.2320
75.2000
10:27:04
0.2320
26.2000
10:27:04
0.2320
26.2000
10:27:04
0.2320
645.1000
10:27:04
0.2320
2,453.2000
10:27:04
0.2320
11.1000
10:27:04
0.2320
2,145.7000
10:27:04
0.2320
26.2000
10:27:04
0.2320
26.2000
10:27:04
0.2320
26.2000
10:27:04
0.2330
164.1000
10:27:04
0.2330
334.0000
10:27:04
0.2330
45.6000
10:30:02
0.2320
180.3000
10:30:13
0.2320
280.6000
10:30:41
0.2320
180.3000
10:31:02
0.2320
523.3000
10:31:03
0.2320
26.2000
10:36:40
0.2320
26.2000
10:36:40
0.2320
20.8000
10:36:40

Login to View your open Positions

Login Now