Trust Market Icon Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+7.294%

Open 0.00570300

Low 0.00570300

High 0.00626800

Vol 917,574,424

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

179.0000

1.29

0.01

732.0000

5.27

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

179.0000

1.28

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

179.0000

1.28

0.01

39,788.0000

283.89

0.01

3,886.0000

27.69

0.01

1,636.0000

11.66

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

179.0000

1.27

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

8,399.0000

59.63

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

179.0000

1.27

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

1,658.0000

11.73

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

179.0000

1.26

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

179.0000

1.26

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

797.0000

5.60

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

427.0000

3.00

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

770,522.0000

5,393.65

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

348,845.0000

2,439.82

0.01

179.0000

1.25

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

167.0000

1.17

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

412.0000

2.87

0.01

431.0000

3.00

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

2,664.0000

18.52

0.01

1,172.0000

8.15

0.01

14,351.0000

99.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

207,366.0000

1,439.33

0.01

908.0000

6.30

0.01

990.0000

6.87

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

732.0000

5.07

0.01

115,509.0000

799.32

0.01

1,035.0000

7.16

0.01

179.0000

1.24

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

870,353.0000

6,005.44

0.01

233.0000

1.61

0.01

87,238.0000

601.51

0.01

1,931.0000

13.31

0.01

78,933.0000

543.77

0.01

74,913.0000

516.00

0.01

3,872.0000

26.67

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

17,345.0000

119.28

0.01

1,945.0000

13.37

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

84,886.0000

582.83

0.01

80,242.0000

550.70

0.01

179.0000

1.23

0.01

13,747.0000

94.30

0.01

449,833.0000

3,084.95

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

691,059.0000

4,733.75

0.01

8,762.0000

60.00

0.01

865.0000

5.92

0.01

1,958,625.0000

13,393.08

0.01

179.0000

1.22

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

24,962.0000

170.44

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

732,798.0000

4,997.68

0.01

1,927.0000

13.14

0.01

15,639.0000

106.53

0.01

179.0000

1.22

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

823.0000

5.60

0.01

1,024,106.0000

6,963.92

0.01

171.0000

1.16

0.01

80,035.0000

543.68

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

179.0000

1.21

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

2,001.0000

13.57

0.01

280,769.0000

1,903.61

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

2,851.0000

19.29

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

179.0000

1.21

0.01

1,896.0000

12.81

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

570,172.0000

3,848.66

0.01

377.0000

2.54

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

343.0000

2.31

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

2,001.0000

13.45

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

179.0000

1.20

0.01

197,747.0000

1,324.90

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

179.0000

1.20

0.01

732.0000

4.89

0.01

1,009.0000

6.74

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

1,654.0000

11.03

0.01

75,600.0000

503.95

0.01

167.0000

1.11

0.01

17,152.0000

114.27

0.01

179.0000

1.19

0.01

24,563.0000

163.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

227,478.0000

1,510.00

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

1,028.0000

6.82

0.01

2,134.0000

14.14

0.01

1,808,315.0000

11,974.66

0.01

171.0000

1.13

0.01

114,868.0000

760.43

0.01

868.0000

5.75

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

1,503.0000

9.93

0.01

179.0000

1.18

0.01

4,746.0000

31.35

0.01

266,711.0000

1,760.29

0.01

205.0000

1.35

0.01

849.0000

5.60

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

82,226.0000

541.87

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

179.0000

1.18

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

27,349.0000

179.49

0.01

1,280.0000

8.40

0.01

1,242.0000

8.15

0.01

54,509.0000

357.42

0.01

179.0000

1.17

0.01

1,367.0000

8.96

0.01

248.0000

1.62

0.01

289,887.0000

1,898.76

0.01

1,689.0000

11.06

0.01

859.0000

5.62

0.01

732.0000

4.79

0.01

169.0000

1.11

0.01

350,526.0000

2,292.44

0.01

171.0000

1.12

0.01

1,294.0000

8.45

0.01

38,360.0000

250.49

0.01

3,064.0000

20.00

0.01

1,950.0000

12.72

0.01

3,886.0000

25.34

0.01

18,306.0000

119.30

0.01

732.0000

4.77

0.01

182.0000

1.19

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

179.0000

1.16

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

694,646.0000

4,515.20

0.01

1,254.0000

8.15

0.01

277,476.0000

1,802.76

0.01

1,242.0000

8.07

0.01

324.0000

2.10

0.01

324.0000

2.10

0.01

690.0000

4.48

0.01

205.0000

1.33

0.01

179.0000

1.16

0.01

15,185.0000

98.38

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

182.0000

1.18

0.01

179.0000

1.16

0.01

205.0000

1.32

0.01

254,123.0000

1,639.09

0.01

732.0000

4.72

0.01

171.0000

1.10

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

1,129.0000

7.27

0.01

778,640.0000

5,012.88

0.01

2,402.0000

15.46

0.01

27,626.0000

177.80

0.01

167.0000

1.07

0.01

3,886.0000

25.00

0.01

179.0000

1.15

0.01

164.0000

1.05

0.01

877.0000

5.63

0.01

652,570.0000

4,189.50

0.01

248.0000

1.59

0.01

156.0000

1.00

0.01

1,249.0000

8.01

0.01

1,601.0000

10.26

0.01

477.0000

3.06

0.01

203.0000

1.30

0.01

182.0000

1.17

0.01

7,933.0000

50.80

0.01

179.0000

1.15

0.01

9,047,775.0000

57,905.76

0.01

4,829.0000

30.88

0.01

63,863.0000

408.08

0.01

157.0000

1.00

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,027.0000

6.55

0.01

882.0000

5.63

0.01

78,369.0000

499.99

0.01

179.0000

1.14

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,182.0000

13.91

0.01

233.0000

1.48

0.01

73,200.0000

466.14

0.01

19,530.0000

124.33

0.01

860.0000

5.47

0.01

15,269.0000

97.11

0.01

167.0000

1.06

0.01

16,565.0000

105.32

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

179.0000

1.14

0.01

873,234.0000

5,545.04

0.01

3,886.0000

24.66

0.01

870.0000

5.52

0.01

732.0000

4.64

0.01

15,202.0000

96.40

0.01

1,093.0000

6.93

0.01

191.0000

1.21

0.01

13,770.0000

87.22

0.01

248.0000

1.57

0.01

875,810.0000

5,543.88

0.01

114,259.0000

722.92

0.01

171.0000

1.08

0.01

933.0000

5.90

0.01

183.0000

1.16

0.01

142,376.0000

899.82

0.01

203.0000

1.28

0.01

7,472.0000

47.18

0.01

132,043.0000

833.59

0.01

904.0000

5.71

0.01

164.0000

1.03

0.01

732.0000

4.62

0.01

113,145.0000

713.49

0.01

182.0000

1.15

0.01

95,481.0000

601.82

0.01

179.0000

1.13

0.01

1,119,259.0000

7,051.33

0.01

14,605.0000

92.00

0.01

9,671.0000

60.91

0.01

171.0000

1.08

0.01

1,693.0000

10.65

0.01

105,570.0000

664.25

0.01

1,727.0000

10.86

0.01

13,832.0000

86.99

0.01

974.0000

6.12

0.01

133,463.0000

838.81

0.01

3,308.0000

20.78

0.01

246,095.0000

1,545.48

0.01

3,646.0000

22.89

0.01

14,030.0000

88.08

0.01

179.0000

1.12

0.01

192,034.0000

1,205.01

0.01

182,088.0000

1,142.24

0.01

305,845.0000

1,917.95

0.01

336,061.0000

2,107.10

0.01

79,770.0000

500.00

0.01

171.0000

1.07

0.01

205.0000

1.28

0.01

114,158.0000

715.09

0.01

78,592.0000

492.06

0.01

20,927.0000

131.00

0.01

434,586.0000

2,720.07

0.01

16,231.0000

101.56

0.01

3,429.0000

21.45

0.01

1,485.0000

9.29

0.01

268,574.0000

1,678.59

0.01

248.0000

1.55

0.01

797.0000

4.98

0.01

94,672.0000

591.04

0.01

267,851.0000

1,671.93

0.01

732.0000

4.57

0.01

233.0000

1.45

0.01

171.0000

1.07

0.01

53,271.0000

332.20

0.01

229,677.0000

1,431.58

0.01

244.0000

1.52

0.01

13,691.0000

85.28

0.01

165.0000

1.03

0.01

244.0000

1.52

0.01

382.0000

2.38

0.01

244.0000

1.52

0.01

341,621.0000

2,125.91

0.01

17,521.0000

109.02

0.01

21,900,244.0000

136,241.42

0.01

798.0000

4.96

0.01

244.0000

1.52

0.01

3,886.0000

24.16

0.01

128,444.0000

798.28

0.01

167.0000

1.04

0.01

244.0000

1.52

0.01

4,871.0000

30.25

0.01

283,716.0000

1,761.59

0.01

121,274.0000

752.87

0.01

369,032.0000

2,290.58

0.01

245.0000

1.52

0.01

368,730.0000

2,287.60

0.01

245.0000

1.52

0.01

20,928.0000

129.80

0.01

382,821.0000

2,373.87

0.01

498,844.0000

3,092.83

0.01

1,007.0000

6.24

0.01

369,306.0000

2,288.96

0.01

325,842.0000

2,019.24

0.01

1,007.0000

6.24

0.01

996.0000

6.17

0.01

383,631.0000

2,376.21

0.01

829.0000

5.13

0.01

1,212.0000

7.50

0.01

1,072.0000

6.64

0.01

369,308.0000

2,286.02

0.01

830.0000

5.14

0.01

147,596.0000

913.32

0.01

6,877,811.0000

42,553.02

0.01

389,138.0000

2,407.21

0.01

403,845.0000

2,497.78

0.01

1,170.0000

7.24

0.01

820.0000

5.07

0.01

389,534.0000

2,408.10

0.01

19,212.0000

118.75

0.01

154,681.0000

955.93

0.01

1,064.0000

6.57

0.01

389,301.0000

2,405.10

0.01

821.0000

5.07

0.01

1,244.0000

7.68

0.01

821.0000

5.07

0.01

389,543.0000

2,405.04

0.01

18,917.0000

116.77

0.01

1,001.0000

6.18

0.01

76,443.0000

471.73

0.01

3,389,375.0000

20,912.44

0.01

822.0000

5.07

0.01

1,001.0000

6.17

0.01

1,067.0000

6.58

0.01

535,866.0000

3,304.15

0.01

317,132.0000

1,955.12

0.01

1,246.0000

7.68

0.01

408,466.0000

2,517.38

0.01

1,250.0000

7.70

0.01

1,067.0000

6.57

0.01

453,886.0000

2,795.94

0.01

371,941.0000

2,290.78

0.01

41,130.0000

253.28

0.01

425,301.0000

2,618.58

0.01

20,353.0000

125.29

0.01

60,648.0000

373.29

0.01

408,483.0000

2,513.80

0.01

278,306.0000

1,712.42

0.01

42,868.0000

263.72

0.01

408,305.0000

2,511.48

0.01

611,196.0000

3,758.86

0.01

248,809.0000

1,529.93

0.01

408,663.0000

2,512.46

0.01

20,175.0000

124.02

0.01

663,140.0000

4,075.66

0.01

765,179.0000

4,702.02

0.01

2,439,118.0000

14,985.94

0.01

320,421.0000

1,968.35

0.01

611,198.0000

3,753.98

0.01

636,524.0000

3,908.89

0.01

649,130.0000

3,985.66

0.01

20,176.0000

123.86

0.01

947,840.0000

5,817.84

0.01

654,020.0000

4,013.72

0.01

611,444.0000

3,751.82

0.01

128,405.0000

787.76

0.01

1,609,819.0000

9,874.63

0.01

890,297.0000

5,460.19

0.01

696,650.0000

4,271.86

0.01

570,202.0000

3,495.91

0.01

723,895.0000

4,437.48

0.01

208,486.0000

1,277.81

0.01

59,975.0000

367.53

0.01

20,423.0000

125.13

0.01

11,769.0000

72.10

0.01

0.01

235,185.0000

1,440.51

0.01

49,725.0000

304.52

0.01

211,345.0000

1,294.07

0.01

651,849.0000

3,990.62

0.01

647,016.0000

3,960.38

0.01

634,842.0000

3,885.23

0.01

170,846.0000

1,045.41

0.01

730,862.0000

4,471.41

0.01

656,640.0000

4,016.67

0.01

781,834.0000

4,781.70

0.01

118,686.0000

725.76

0.01

1,410,090.0000

8,621.29

0.01

636,774.0000

3,892.60

0.01

611,525.0000

3,737.64

0.01

118,489.0000

724.09

0.01

631,160.0000

3,856.39

0.01

993,236.0000

6,067.68

0.01

674,879.0000

4,122.16

0.01

118,543.0000

723.94

0.01

999,570.0000

6,103.37

0.01

347,494.0000

2,121.45

0.01

611,194.0000

3,730.73

0.01

629,851.0000

3,843.98

0.01

611,194.0000

3,729.51

0.01

458,506.0000

2,797.35

0.01

1,017,388.0000

6,206.07

0.01

20,171.0000

123.02

0.01

722,905.0000

4,408.27

0.01

449,063.0000

2,737.94

0.01

732,379.0000

4,464.58

0.01

289,386.0000

1,763.81

0.01

2,233,684.0000

13,612.07

0.01

822.0000

5.01

0.01

942,275.0000

5,740.34

0.01

426,845.0000

2,599.91

0.01

1,175.0000

7.16

0.01

211,430.0000

1,287.40

0.01

837,312.0000

5,097.56

0.01

11,740.0000

71.46

0.01

55,825.0000

339.75

0.01

420,117.0000

2,556.41

0.01

911,998.0000

5,548.60

0.01

823.0000

5.01

0.01

269,311.0000

1,637.95

0.01

1,029.0000

6.26

0.01

392,424.0000

2,385.94

0.01

276,073.0000

1,678.25

0.01

223,667.0000

1,359.45

0.01

824.0000

5.01

0.01

1,251.0000

7.60

0.01

109,355.0000

664.33

0.01

389,137.0000

2,363.62

0.01

814,395.0000

4,945.82

0.01

1,351.0000

8.20

0.01

52,648.0000

319.63

0.01

6,798,620.0000

41,267.62

0.01

825.0000

5.01

0.01

500,768.0000

3,038.66

0.01

1,071.0000

6.50

0.01

370,093.0000

2,244.98

0.01

826.0000

5.01

0.01

3,002,582.0000

18,207.66

0.01

826.0000

5.01

0.01

390,042.0000

2,364.43

0.01

127,726.0000

774.15

0.01

20,595.0000

124.81

0.01

827.0000

5.01

0.01

4,556.0000

27.60

0.01

827.0000

5.01

0.01

1,191.0000

7.21

0.01

1,073.0000

6.50

0.01

666,882.0000

4,037.30

0.01

828.0000

5.01

0.01

50,460.0000

305.38

0.01

828.0000

5.01

0.01

77,247.0000

467.34

0.01

15,124.0000

91.49

0.01

182.0000

1.10

0.01

115,683.0000

699.54

0.01

361.0000

2.18

0.01

203.0000

1.23

0.01

387.0000

2.34

0.01

24,791.0000

149.81

0.01

278,711.0000

1,683.97

0.01

120,479.0000

727.69

0.01

183.0000

1.10

0.01

980.0000

5.92

0.01

183.0000

1.10

0.01

4,971.0000

30.00

0.01

10,000.0000

60.34

0.01

111,301.0000

671.48

0.01

171.0000

1.03

0.01

325,342.0000

1,961.81

0.01

174.0000

1.05

0.01

103,750.0000

625.20

0.01

13,721,862.0000

82,619.33

0.01

109,056.0000

656.41

0.01

28,745.0000

172.90

0.01

577,848.0000

3,474.02

0.01

8,531,144.0000

51,280.71

0.01

182.0000

1.09

0.01

222,408.0000

1,336.00

0.01

1,342.0000

8.06

0.01

117,194.0000

703.75

0.01

14,316.0000

85.94

0.01

222,393.0000

1,334.80

0.01

171.0000

1.03

0.01

91,784,457.0000

550,706.74

0.01

100,428.0000

602.47

0.01

248.0000

1.49

0.01

179.0000

1.07

0.01

19,469.0000

116.70

0.01

129,031.0000

773.28

0.01

26,131.0000

156.55

0.01

1,669.0000

10.00

0.01

130,062.0000

778.68

0.01

3,341.0000

20.00

0.01

223,094.0000

1,334.77

0.01

24,675.0000

147.61

0.01

118,458.0000

708.50

0.01

223,548.0000

1,336.15

0.01

133,112.0000

795.34

0.01

673.0000

4.02

0.01

5,027.0000

30.01

0.01

372,338.0000

2,222.49

0.01

106,149.0000

632.97

0.01

182.0000

1.08

0.01

203.0000

1.21

0.01

127,396.0000

758.90

0.01

944.0000

5.62

0.01

157,728.0000

938.64

0.01

169.0000

1.01

0.01

1,355.0000

8.06

0.01

114,522.0000

680.83

0.01

179.0000

1.06

0.01

171.0000

1.02

0.01

169.0000

1.00

0.01

131,645.0000

781.84

0.01

731.0000

4.34

0.01

885.0000

5.25

0.01

732.0000

4.34

0.01

6,729.0000

39.93

0.01

119,476.0000

708.85

0.01

96,892.0000

574.28

0.01

4,459.0000

26.40

0.01

179.0000

1.06

0.01

73,497.0000

434.73

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

403.0000

2.38

0.01

13,584.0000

80.24

0.01

732.0000

4.32

0.01

30,257.0000

178.52

0.01

205.0000

1.21

0.01

179.0000

1.05

0.01

1,368.0000

8.06

0.01

2,052.0000

12.08

0.01

171.0000

1.01

0.01

868.0000

5.11

0.01

532,162.0000

3,126.45

0.01

113,759.0000

668.22

0.01

382.0000

2.24

0.01

179.0000

1.05

0.01

732.0000

4.29

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

30,742.0000

179.99

0.01

171.0000

1.00

0.01

256,152.0000

1,498.49

0.01

4,922.0000

28.77

0.01

359.0000

2.10

0.01

42,808.0000

250.00

0.01

180.0000

1.05

0.01

1,381.0000

8.06

0.01

428.0000

2.50

0.01

1,094.0000

6.38

0.01

5,145.0000

30.00

0.01

172.0000

1.00

0.01

205.0000

1.19

0.01

182.0000

1.06

0.01

179.0000

1.04

0.01

8,000.0000

46.53

0.01

83,245.0000

483.82

0.01

3,442.0000

20.00

0.01

1,115.0000

6.47

0.01

1,085,697.0000

6,297.04

0.01

248.0000

1.44

0.01

179.0000

1.04

0.01

173.0000

1.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

3,662.0000

21.18

0.01

541,011.0000

3,127.04

0.01

233.0000

1.35

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

179.0000

1.03

0.01

3,470.0000

20.00

0.01

248.0000

1.43

0.01

73,603.0000

423.22

0.01

205.0000

1.18

0.01

179.0000

1.03

0.01

9,620.0000

55.14

0.01

1,064.0000

6.10

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

891.0000

5.10

0.01

240.0000

1.37

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

179.0000

1.02

0.01

233.0000

1.33

0.01

52,539.0000

300.00

0.01

25,210.0000

143.90

0.01

8,973.0000

51.16

0.01

2,110,765.0000

12,031.36

0.01

1,071.0000

6.10

0.01

2,283.0000

12.99

0.01

217,649.0000

1,238.42

0.01

3,402.0000

19.35

0.01

731.0000

4.16

0.01

485.0000

2.75

0.01

182.0000

1.03

0.01

2,320.0000

13.17

0.01

21,235.0000

120.51

0.01

8,816.0000

50.00

0.01

10,240.0000

58.06

0.01

558,334.0000

3,162.96

0.01

342.0000

1.93

0.01

19,619.0000

110.87

0.01

375,059.0000

2,119.08

0.01

233.0000

1.32

0.01

3,542.0000

19.99

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

5,863.0000

32.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

8,899.0000

49.99

0.01

17,806.0000

100.00

0.01

1,186.0000

6.66

0.01

8,909.0000

50.00

0.01

54,366.0000

304.99

0.01

1,957,931.0000

10,964.41

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

180.0000

1.01

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

17,921.0000

100.00

0.01

114,423.0000

637.34

0.01

2,272.0000

12.65

0.01

17,475.0000

97.27

0.01

17,972.0000

100.00

0.01

67,112.0000

373.34

0.01

979.0000

5.45

0.01

38,381.0000

213.40

0.01

868.0000

4.83

0.01

8,347.0000

46.37

0.01

49,787.0000

276.32

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

90,727.0000

500.00

0.01

182,148.0000

1,003.64

0.01

796.0000

4.38

0.01

796.0000

4.38

0.01

997.0000

5.49

0.01

1,221,530.0000

6,718.42

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

25,017.0000

136.59

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

24,113,327.0000

131,417.63

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

4,616.0000

25.02

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

41,739.0000

225.39

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

1,307.0000

7.00

0.01

482,496.0000

2,581.35

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

1,127.0000

6.00

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

7,476.0000

39.70

0.01

85,156.0000

451.58

0.01

637,750.0000

3,380.08

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

1,140,010.0000

6,007.85

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

19,047.0000

100.00

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,153.0000

100.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

40,230.0000

208.99

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

175,587.0000

895.49

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

399.0000

2.00

0.01

7,788.0000

38.95

0.01

2,311,958.0000

11,559.79

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

424.0000

2.00

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

325,229.0000

1,463.53

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,488,372.0000

6,400.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

656,486.0000

2,757.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,500.0000

10.20

0.00

7,854.0000

31.93

0.00

1,500.0000

6.08

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,504,006.0000

10,016.02

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,510.0000

6.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

2,792,174.0000

10,610.26

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

10,000.0000

37.85

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

960,342.0000

3,553.27

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

58,754.0000

211.51

0.00

13,660.0000

49.00

0.00

6,010.0000

21.52

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

701,136.0000

2,453.98

0.00

7,173.0000

24.95

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

2,059,910.0000

7,003.69

Recent Trades

Price

Size

Time

0.0061

2,433.0000

10:35:39

0.0061

5,753.0000

10:35:39

0.0061

7,146.0000

10:35:39

0.0061

1,040.0000

10:35:39

0.0061

4,912.0000

10:35:39

0.0061

246.0000

10:35:39

0.0061

830.0000

10:35:39

0.0061

830.0000

10:35:39

0.0061

246.0000

10:35:39

0.0061

2,758.0000

10:35:39

0.0061

830.0000

10:35:39

0.0061

830.0000

10:35:39

0.0061

246.0000

10:35:39

0.0061

246.0000

10:35:39

0.0061

7,132.0000

10:35:39

0.0061

2,432.0000

10:35:39

0.0061

436.0000

10:35:39

0.0061

2,836.0000

10:35:39

0.0061

246.0000

10:35:39

0.0061

829.0000

10:35:39

0.0061

2,197.0000

10:35:39

0.0061

246.0000

10:35:39

0.0061

829.0000

10:35:39

0.0061

180.0000

10:35:39

0.0061

2,017.0000

10:35:39

0.0061

3,272.0000

10:35:39

0.0061

3,272.0000

10:35:39

0.0061

3,272.0000

10:35:39

0.0061

246.0000

10:35:43

0.0061

829.0000

10:35:43

0.0061

246.0000

10:35:43

0.0061

4,236.0000

10:35:43

0.0061

4,921.0000

10:35:43

0.0061

829.0000

10:35:43

0.0061

246.0000

10:35:43

0.0061

180.0000

10:35:43

0.0061

180.0000

10:35:43

0.0061

459.0000

10:35:43

0.0061

3,271.0000

10:35:43

0.0061

4,904.0000

10:35:43

0.0061

180.0000

10:35:43

0.0061

829.0000

10:35:48

0.0061

14,395.0000

10:35:48

0.0061

8,868.0000

10:36:03

0.0061

3,271.0000

10:36:03

0.0061

1,761.0000

10:36:17

0.0061

9,364.0000

10:36:17

0.0061

2,914.0000

10:36:17

0.0061

829.0000

10:36:19

0.0061

2,209.0000

10:36:19

0.0061

829.0000

10:36:20

0.0061

707.0000

10:36:20

0.0061

215.0000

10:36:20

0.0061

3,270.0000

10:36:20

0.0061

2,407.0000

10:36:20

0.0061

829.0000

10:36:22

0.0061

246.0000

10:36:22

0.0061

190.0000

10:36:22

0.0061

3,270.0000

10:36:22

0.0061

829.0000

10:36:28

0.0061

180.0000

10:36:28

0.0061

3,064.0000

10:36:28

0.0061

2,879.0000

10:36:28

0.0061

390.0000

10:36:28

0.0061

113.0000

10:36:38

0.0061

246.0000

10:36:38

0.0061

2,222.0000

10:36:38

0.0061

4,911.0000

10:36:38

0.0061

5,952.0000

10:36:38

0.0061

246.0000

10:36:38

0.0061

249.0000

10:36:38

0.0061

580.0000

10:36:38

0.0061

180.0000

10:36:38

0.0061

164.0000

10:36:38

0.0061

2,345.0000

10:36:38

0.0061

6,479.0000

10:36:39

0.0061

4,093.0000

10:36:39

0.0061

2,823.0000

10:36:39

0.0061

29,898.0000

10:36:39

0.0061

14,393.0000

10:36:39

0.0061

3,268.0000

10:36:39

0.0061

27,016.0000

10:36:42

0.0061

30,421.0000

10:36:42

0.0061

3,806.0000

10:36:42

0.0061

4,439.0000

10:36:42

0.0061

5,704.0000

10:36:42

0.0061

828.0000

10:36:42

0.0061

7,769.0000

10:36:42

0.0061

828.0000

10:36:42

0.0061

180.0000

10:36:42

0.0061

245.0000

10:36:42

0.0061

467.0000

10:36:42

0.0061

361.0000

10:36:42

0.0061

2,906.0000

10:36:42

0.0061

14,376.0000

10:36:42

0.0061

828.0000

10:36:47

0.0061

14,379.0000

10:36:47

0.0061

1,468.0000

10:37:01

0.0061

11,927.0000

10:37:09

0.0061

2,463.0000

10:37:09

Login to View your open Positions

Login Now