English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,977.76
Open
73719.78000000
Low
73216.00000000
High
74143.76000000
Vol
7,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,004.80
0.0010
74.00
74,004.60
0.1870
13,838.86
74,004.20
0.2480
18,353.04
74,004.10
0.0790
5,846.32
74,004.00
7.2960
539,933.18
74,003.90
0.0130
962.05
74,003.80
0.0010
74.00
74,003.70
2.1860
161,772.09
74,003.60
0.3590
26,567.29
74,003.40
0.0030
222.01
74,003.30
0.0020
148.01
74,003.20
0.2910
21,534.93
74,003.10
0.2020
14,948.63
74,003.00
0.0020
148.01
74,002.90
0.0050
370.01
74,002.80
0.0470
3,478.13
74,002.70
0.0010
74.00
74,002.60
4.4990
332,937.70
74,002.50
0.1650
12,210.41
74,002.40
0.0020
148.00
74,002.20
0.0030
222.01
74,002.10
0.1630
12,062.34
74,002.00
0.0080
592.02
74,001.80
0.0010
74.00
74,001.60
0.0280
2,072.04
74,001.50
0.0370
2,738.06
74,001.40
0.3060
22,644.43
74,001.20
0.0830
6,142.10
74,001.00
6.2380
461,618.24
74,000.90
2.0580
152,293.85
74,000.80
0.3180
23,532.25
74,000.70
0.0010
74.00
74,000.60
0.0550
4,070.03
74,000.50
0.0040
296.00
74,000.30
0.0520
3,848.02
74,000.20
0.0260
1,924.01
74,000.10
0.0020
148.00
74,000.00
1.4770
109,298.00
73,999.90
0.2840
21,015.97
73,999.80
0.0080
592.00
73,999.70
0.0130
962.00
73,999.50
0.0020
148.00
73,999.40
0.0050
370.00
73,999.30
0.0050
370.00
73,999.20
0.2710
20,053.78
73,999.00
0.2820
20,867.72
73,998.70
0.0430
3,181.94
73,998.60
0.0270
1,997.96
73,998.50
0.1110
8,213.83
73,998.40
0.1350
9,989.78
73,998.30
0.0410
3,033.93
73,998.20
0.0630
4,661.89
73,998.00
0.0020
148.00
73,997.90
0.0370
2,737.92
73,997.80
0.1110
8,213.76
73,997.70
0.5430
40,180.75
73,997.60
0.0030
221.99
73,997.50
0.1170
8,657.71
73,997.40
1.7860
132,159.36
73,997.20
0.0010
74.00
73,997.10
0.0010
74.00
73,997.00
0.3150
23,309.06
73,996.90
0.0010
74.00
73,996.80
0.1850
13,689.41
73,996.70
0.1040
7,695.66
73,996.60
0.0280
2,071.90
73,996.50
0.0800
5,919.72
73,996.40
0.1670
12,357.40
73,996.30
3.8190
282,591.87
73,996.20
0.6960
51,501.36
73,996.10
0.2490
18,425.03
73,996.00
0.0020
147.99
73,995.80
0.0100
739.96
73,995.70
0.2260
16,723.03
73,995.60
0.0010
74.00
73,995.40
0.0330
2,441.85
73,995.30
0.2050
15,169.04
73,995.20
0.2710
20,052.70
73,995.10
0.6920
51,204.61
73,995.00
0.0090
665.96
73,994.90
0.1870
13,837.05
73,994.80
0.0020
147.99
73,994.70
0.1340
9,915.29
73,994.60
0.0300
2,219.84
73,994.50
0.0350
2,589.81
73,994.40
10.9820
812,606.50
73,994.20
0.0830
6,141.52
73,994.00
0.2870
21,236.28
73,993.80
0.0520
3,847.68
73,993.70
0.2120
15,686.66
73,993.60
0.0510
3,773.67
73,993.50
0.0010
73.99
73,993.40
0.2010
14,872.67
73,993.30
0.0030
221.98
73,993.20
2.6120
193,270.24
73,992.90
0.0390
2,885.72
73,992.80
0.0010
73.99
73,992.70
0.0010
73.99
73,992.60
0.0190
1,405.86
73,992.50
0.2980
22,049.77
73,992.40
0.0010
73.99
73,992.10
0.0010
73.99
73,992.00
0.0050
369.96
73,991.90
0.0410
3,033.67
73,991.80
0.0010
73.99
73,991.60
0.0010
73.99
73,991.20
0.5820
43,062.88
73,991.10
0.0010
73.99
73,991.00
0.1140
8,434.97
73,990.80
0.1660
12,282.47
73,990.70
0.0270
1,997.75
73,990.60
0.0180
1,331.83
73,990.40
0.9890
73,176.51
73,990.30
0.0810
5,993.21
73,990.20
0.0040
295.96
73,990.10
0.0260
1,923.74
73,990.00
0.0190
1,405.81
73,989.90
0.1230
9,100.76
73,989.80
0.0020
147.98
73,989.70
10.0330
742,338.66
73,989.60
0.0480
3,551.50
73,989.50
0.8140
60,227.45
73,989.40
0.7930
58,673.59
73,989.30
0.0630
4,661.33
73,989.20
0.0210
1,553.77
73,989.00
0.0010
73.99
73,988.90
0.4630
34,256.86
73,988.80
0.3410
25,230.18
73,988.70
0.1390
10,284.43
73,988.60
0.0010
73.99
73,988.40
0.1600
11,838.14
73,988.30
0.2710
20,050.83
73,988.20
0.0270
1,997.68
73,988.00
0.0110
813.87
73,987.80
0.0010
73.99
73,987.70
0.0010
73.99
73,987.60
0.0010
73.99
73,987.50
0.3550
26,265.56
73,987.40
0.0400
2,959.50
73,987.20
0.2750
20,346.48
73,987.10
0.1000
7,398.71
73,987.00
0.0360
2,663.53
73,986.90
0.0140
1,035.82
73,986.80
0.0700
5,179.08
73,986.70
0.0010
73.99
73,986.60
0.0010
73.99
73,986.50
0.3830
28,336.83
73,986.40
0.0020
147.97
73,986.30
0.0240
1,775.67
73,986.20
0.0550
4,069.24
73,986.10
0.0030
221.96
73,986.00
0.0020
147.97
73,985.90
0.0020
147.97
73,985.70
0.0550
4,069.21
73,985.60
0.0110
813.84
73,985.40
0.5540
40,987.91
73,985.30
0.0430
3,181.37
73,985.20
0.0140
1,035.79
73,985.10
0.0860
6,362.72
73,985.00
0.0420
3,107.37
73,984.80
0.0010
73.98
73,984.70
0.9900
73,244.85
73,984.50
0.0300
2,219.54
73,984.40
0.0020
147.97
73,984.30
0.0030
221.95
73,984.10
0.0010
73.98
73,984.00
0.0120
887.81
73,983.80
0.3300
24,414.65
73,983.70
0.0010
73.98
73,983.60
0.0230
1,701.62
73,983.40
0.0030
221.95
73,983.20
0.4110
30,407.10
73,983.10
10.0130
740,792.78
73,983.00
0.0250
1,849.58
73,982.90
0.0010
73.98
73,982.80
0.0150
1,109.74
73,982.70
0.0390
2,885.33
73,982.60
0.0370
2,737.36
73,982.50
0.0900
6,658.43
73,982.40
0.0230
1,701.60
73,982.20
0.0030
221.95
73,982.10
0.8340
61,701.07
73,982.00
0.0190
1,405.66
73,981.80
0.2130
15,758.12
73,981.70
1.9090
141,231.07
73,981.60
0.0870
6,436.40
73,981.50
0.0050
369.91
73,981.40
0.0540
3,995.00
73,981.30
0.1010
7,472.11
73,981.20
0.0150
1,109.72
73,981.00
0.0200
1,479.62
73,980.90
0.0020
147.96
73,980.80
0.0160
1,183.69
73,980.70
0.0270
1,997.48
73,980.50
0.0430
3,181.16
73,980.40
0.0140
1,035.73
73,980.30
0.0220
1,627.57
73,980.20
0.0180
1,331.64
73,980.10
5.0910
376,632.69
73,980.00
0.0100
739.80
73,979.90
0.9740
72,056.42
73,979.80
0.0440
3,255.11
73,979.70
0.0010
73.98
73,979.60
0.0010
73.98
73,979.50
0.0010
73.98
73,979.40
0.0400
2,959.18
73,979.30
0.0120
887.75
73,979.20
0.2720
20,122.34
73,979.10
0.0340
2,515.29
73,979.00
0.0020
147.96
73,978.90
0.0020
147.96
73,978.80
0.0010
73.98
73,978.60
0.0560
4,142.80
73,978.50
0.0030
221.94
73,978.40
0.0100
739.78
73,978.30
0.0040
295.91
73,978.20
0.0050
369.89
73,978.10
2.9810
220,528.72
73,978.00
1.7250
127,612.05
73,977.90
0.0020
147.96
73,977.80
0.0130
961.71
73,977.70
0.0550
4,068.77
73,977.60
0.0140
1,035.69
73,977.50
3.7220
275,344.26
73,977.40
0.0050
369.89
73,977.20
0.2100
15,535.21
73,977.10
0.0910
6,731.92
73,977.00
0.2730
20,195.72
73,976.90
0.0040
295.91
73,976.80
0.0980
7,249.73
73,976.70
1.2190
90,177.60
73,976.60
0.3240
23,968.42
73,976.40
0.1360
10,060.79
73,976.30
0.2500
18,494.08
73,976.10
0.0510
3,772.78
73,976.00
0.1910
14,129.42
73,975.90
0.3760
27,814.94
73,975.80
0.2150
15,904.80
73,975.70
0.0540
3,994.69
73,975.60
0.0020
147.95
73,975.50
0.2860
21,156.99
73,975.40
0.2900
21,452.87
73,975.30
1.6380
121,171.54
73,975.20
0.4850
35,877.97
73,975.10
1.4010
103,639.12
73,975.00
0.0090
665.78
73,974.90
0.0160
1,183.60
73,974.80
0.0520
3,846.69
73,974.70
0.0350
2,589.11
73,974.60
0.1420
10,504.39
73,974.50
0.8120
60,067.29
73,974.40
0.0280
2,071.28
73,974.30
0.5350
39,576.25
73,974.20
0.1110
8,211.14
73,974.10
0.4080
30,181.43
73,974.00
0.0030
221.92
73,973.90
0.0040
295.90
73,973.80
0.0500
3,698.69
73,973.70
0.0500
3,698.69
73,973.60
0.0130
961.66
73,973.40
0.0010
73.97
73,973.20
0.2380
17,605.62
73,973.00
0.0100
739.73
73,972.90
0.3200
23,671.33
73,972.80
0.3810
28,183.64
73,972.70
0.9890
73,159.00
73,972.60
0.0040
295.89
73,972.50
0.0170
1,257.53
73,972.40
0.0040
295.89
73,972.30
1.0150
75,081.88
73,972.20
0.5020
37,134.04
73,972.10
0.7860
58,142.07
73,972.00
0.0300
2,219.16
73,971.90
0.0010
73.97
73,971.70
0.0010
73.97
73,971.60
0.0420
3,106.81
73,971.40
0.5390
39,870.58
73,971.30
0.2380
17,605.17
73,971.20
0.2740
20,268.11
73,971.00
0.0130
961.62
73,970.90
0.0040
295.88
73,970.80
0.0040
295.88
73,970.70
0.0230
1,701.33
73,970.50
0.0250
1,849.26
73,970.40
0.0340
2,514.99
73,970.30
0.0080
591.76
73,970.20
0.4020
29,736.02
73,970.10
0.0010
73.97
73,970.00
0.0520
3,846.44
73,969.90
0.2270
16,791.17
73,969.80
0.4100
30,327.62
73,969.70
0.0080
591.76
73,969.50
0.0030
221.91
73,969.30
0.0060
443.82
73,969.20
0.0070
517.78
73,969.10
0.3220
23,818.05
73,969.00
0.1560
11,539.16
73,968.90
0.0020
147.94
73,968.80
0.0460
3,402.56
73,968.70
0.5100
37,724.04
73,968.60
0.0880
6,509.24
73,968.50
0.0010
73.97
73,968.40
0.0460
3,402.55
73,968.30
0.0390
2,884.76
73,968.20
0.0010
73.97
73,968.10
0.0810
5,991.42
73,968.00
0.0150
1,109.52
73,967.90
0.0010
73.97
73,967.80
0.2310
17,086.56
73,967.60
0.0020
147.94
73,967.50
0.0040
295.87
73,967.40
0.9570
70,786.80
73,967.30
1.1490
84,988.43
73,967.20
0.0290
2,145.05
73,967.00
0.0040
295.87
73,966.90
0.3470
25,666.51
73,966.80
0.2170
16,050.80
73,966.70
0.5610
41,495.32
73,966.60
1.0510
77,738.90
73,966.50
0.0510
3,772.29
73,966.40
0.3140
23,225.45
73,966.20
0.2370
17,529.99
73,966.10
0.2610
19,305.15
73,966.00
0.0610
4,511.93
73,965.90
0.0280
2,071.05
73,965.70
0.4030
29,808.18
73,965.60
0.4950
36,612.97
73,965.40
0.0030
221.90
73,965.20
0.0010
73.97
73,965.10
0.0020
147.93
73,965.00
0.1020
7,544.43
73,964.90
0.0620
4,585.82
73,964.80
0.0140
1,035.51
73,964.70
0.6050
44,748.64
73,964.60
0.0150
1,109.47
73,964.50
10.0460
743,047.37
73,964.40
0.3050
22,559.14
73,964.30
0.7580
56,064.94
73,964.20
0.1430
10,576.88
73,964.10
0.9780
72,336.89
73,964.00
0.3120
23,076.77
73,963.90
0.0020
147.93
73,963.80
0.0030
221.89
73,963.70
0.1240
9,171.50
73,963.60
0.1310
9,689.23
73,963.50
0.0530
3,920.07
73,963.40
0.0060
443.78
73,963.30
0.0020
147.93
73,963.20
2.5840
191,120.91
73,963.10
0.2710
20,044.00
73,963.00
0.0120
887.56
73,962.90
0.0030
221.89
73,962.80
0.0160
1,183.40
73,962.60
0.1090
8,061.92
73,962.50
0.0280
2,070.95
73,962.40
0.0910
6,730.58
73,962.30
0.2720
20,117.75
73,962.20
0.4070
30,102.62
73,962.10
0.3930
29,067.11
73,962.00
0.0060
443.77
73,961.90
0.0930
6,878.46
73,961.60
0.0010
73.96
73,961.50
0.0040
295.85
73,961.40
0.6340
46,891.53
73,961.10
0.6910
51,107.12
73,961.00
0.0590
4,363.70
73,960.90
0.0010
73.96
73,960.80
0.0680
5,029.33
73,960.70
0.7230
53,473.59
73,960.50
1.0250
75,809.51
73,960.40
0.0020
147.92
73,960.30
0.4700
34,761.34
73,960.20
0.0010
73.96
73,960.10
0.7620
56,357.60
73,960.00
0.9790
72,406.84
73,959.80
0.0730
5,399.07
73,959.70
0.0030
221.88
73,959.60
0.0940
6,952.20
73,959.50
0.0010
73.96
73,959.40
0.0080
591.68
73,959.30
0.3180
23,519.06
73,959.20
0.4170
30,840.99
73,959.00
0.0840
6,212.56
73,958.90
0.0020
147.92
73,958.80
0.0010
73.96
73,958.60
0.6070
44,892.87
73,958.50
0.0010
73.96
73,958.40
0.0050
369.79
73,958.20
0.0030
221.87
73,958.00
0.4030
29,805.07
73,957.90
0.7200
53,249.69
73,957.80
0.0020
147.92
73,957.70
0.0050
369.79
73,957.60
0.0020
147.92
73,957.50
0.2520
18,637.29
73,957.30
0.3150
23,296.55
73,957.20
0.5390
39,862.93
73,957.10
0.0030
221.87
73,957.00
0.1800
13,312.26
73,956.90
0.6980
51,621.92
73,956.80
1.0980
81,204.57
73,956.70
0.2810
20,781.83
73,956.60
0.1900
14,051.75
73,956.50
0.0790
5,842.56
73,956.40
0.2720
20,116.14
73,956.30
0.0010
73.96
73,956.20
0.1750
12,942.34
73,956.10
0.0540
3,993.63
73,956.00
0.0010
73.96
73,955.90
0.1870
13,829.75
73,955.80
0.2060
15,234.89
73,955.70
0.0580
4,289.43
73,955.60
0.9270
68,556.84
73,955.50
0.1050
7,765.33
73,955.40
0.2140
15,826.46
73,955.30
0.0010
73.96
73,955.20
0.0010
73.96
73,955.10
0.0700
5,176.86
73,955.00
0.0020
147.91
73,954.80
0.0100
739.55
73,954.70
0.0110
813.50
73,954.60
0.0030
221.86
73,954.50
0.0020
147.91
73,954.40
0.1000
7,395.44
73,954.30
0.0050
369.77
73,954.20
0.0010
73.95
73,954.10
0.0010
73.95
73,954.00
0.0510
3,771.65
73,953.80
0.2410
17,822.87
73,953.70
0.0500
3,697.69
73,953.60
0.0430
3,180.00
73,953.50
0.0010
73.95
73,953.30
0.3460
25,587.84
73,953.20
0.0690
5,102.77
73,953.10
0.9830
72,695.90
73,953.00
0.8340
61,676.80
73,952.90
0.0030
221.86
73,952.80
0.0010
73.95
73,952.70
0.2730
20,189.09
73,952.60
0.0010
73.95
73,952.40
0.0020
147.90
73,952.30
0.0030
221.86
73,952.20
0.0040
295.81
73,952.10
0.0050
369.76
73,952.00
0.4500
33,278.40
73,951.90
0.0070
517.66
73,951.80
0.0060
443.71
73,951.70
0.0010
73.95
73,951.60
0.7200
53,245.15
73,951.50
0.0030
221.85
73,951.40
0.0040
295.81
73,951.20
0.0050
369.76
73,951.10
0.0730
5,398.43
73,951.00
0.0020
147.90
73,950.90
0.0070
517.66
73,950.80
0.0070
517.66
73,950.70
0.0060
443.70
73,950.60
0.0010
73.95
73,950.50
0.0020
147.90
73,950.40
0.0010
73.95
73,950.30
0.0020
147.90
73,950.10
0.0030
221.85
73,950.00
0.3760
27,805.20
73,949.90
0.0040
295.80
73,949.70
0.0010
73.95
73,949.60
0.3060
22,628.58
73,949.50
0.0030
221.85
73,949.40
0.0350
2,588.23
73,949.30
0.0190
1,405.04
73,949.20
0.0690
5,102.49
73,949.10
0.0010
73.95
73,948.90
0.0050
369.74
73,948.80
0.2910
21,519.10
73,948.70
0.0010
73.95
73,948.60
0.2720
20,114.02
73,948.50
0.0040
295.79
73,948.40
0.0010
73.95
73,948.30
0.0020
147.90
73,948.20
0.0040
295.79
73,948.00
0.1410
10,426.67
73,947.90
0.0030
221.84
73,947.80
0.0010
73.95
73,947.70
0.0010
73.95
73,947.60
0.0030
221.84
73,947.50
0.0020
147.90
73,947.40
0.0030
221.84
73,947.30
0.0020
147.89
73,947.10
0.0020
147.89
73,947.00
0.0030
221.84
73,946.70
0.0030
221.84
73,946.60
0.0010
73.95
73,946.40
0.0010
73.95
73,946.30
0.0020
147.89
73,946.20
0.0010
73.95
73,946.10
0.0020
147.89
73,946.00
0.0010
73.95
73,945.90
0.0050
369.73
73,945.80
0.8300
61,375.01
73,945.70
0.1570
11,609.47
73,945.60
12.6260
933,637.15
73,977.76
73,945.50
5.6600
418,531.53
73,945.40
0.0090
665.51
73,945.30
0.0030
221.84
73,945.00
0.0090
665.51
73,944.90
0.0020
147.89
73,944.80
0.0010
73.94
73,944.70
0.0050
369.72
73,944.60
0.0040
295.78
73,944.50
0.2260
16,711.46
73,944.40
0.2710
20,038.93
73,944.30
0.0010
73.94
73,944.20
0.0050
369.72
73,944.10
0.0220
1,626.77
73,944.00
0.0030
221.83
73,943.60
0.0010
73.94
73,943.50
0.0010
73.94
73,943.30
0.0520
3,845.05
73,943.20
0.0030
221.83
73,942.80
0.0040
295.77
73,942.70
0.0700
5,175.99
73,942.50
0.0020
147.89
73,942.40
0.0030
221.83
73,942.30
0.0030
221.83
73,942.20
0.1090
8,059.70
73,942.10
0.0380
2,809.80
73,941.90
0.0020
147.88
73,941.80
0.3210
23,735.32
73,941.70
0.0010
73.94
73,941.60
0.0360
2,661.90
73,941.40
0.0010
73.94
73,941.30
0.0340
2,514.00
73,941.20
0.1000
7,394.12
73,941.10
0.0280
2,070.35
73,941.00
0.1260
9,316.57
73,940.90
0.3240
23,956.85
73,940.80
0.9110
67,360.07
73,940.60
0.0030
221.82
73,940.50
0.7640
56,490.54
73,940.40
0.1310
9,686.19
73,940.30
0.3300
24,400.30
73,940.20
0.0850
6,284.92
73,940.10
0.0520
3,844.89
73,940.00
0.0360
2,661.84
73,939.90
0.0030
221.82
73,939.80
0.0820
6,063.06
73,939.70
0.1530
11,312.77
73,939.60
0.0600
4,436.38
73,939.50
0.0030
221.82
73,939.40
0.1020
7,541.82
73,939.30
0.0180
1,330.91
73,939.10
0.0070
517.57
73,939.00
0.0700
5,175.73
73,938.90
0.0720
5,323.60
73,938.80
0.9740
72,016.39
73,938.70
0.0050
369.69
73,938.60
0.0810
5,989.03
73,938.50
0.0010
73.94
73,938.40
0.0080
591.51
73,938.30
0.0680
5,027.80
73,938.20
0.0020
147.88
73,938.10
0.8010
59,224.42
73,938.00
0.0020
147.88
73,937.90
0.0610
4,510.21
73,937.80
0.0040
295.75
73,937.70
0.0050
369.69
73,937.50
0.4080
30,166.50
73,937.40
0.1130
8,354.93
73,937.30
0.0420
3,105.37
73,937.20
0.0780
5,767.10
73,937.10
1.3000
96,118.23
73,937.00
0.1850
13,678.35
73,936.90
1.2000
88,724.28
73,936.80
0.4680
34,602.42
73,936.70
0.0650
4,805.89
73,936.60
0.0010
73.94
73,936.50
0.1400
10,351.11
73,936.40
0.0020
147.87
73,936.30
0.0030
221.81
73,936.20
0.0010
73.94
73,936.10
0.1100
8,132.97
73,936.00
0.2720
20,110.59
73,935.90
0.0700
5,175.51
73,935.80
0.0040
295.74
73,935.70
0.2720
20,110.51
73,935.60
0.8130
60,109.64
73,935.40
1.0200
75,414.11
73,935.30
0.0750
5,545.15
73,935.20
0.0010
73.94
73,935.00
0.0090
665.42
73,934.90
0.0690
5,101.51
73,934.80
0.0090
665.41
73,934.60
0.0030
221.80
73,934.50
0.0950
7,023.78
73,934.40
0.5300
39,185.23
73,934.30
0.0030
221.80
73,934.10
0.0200
1,478.68
73,934.00
0.0200
1,478.68
73,933.90
0.1420
10,498.61
73,933.80
0.0040
295.74
73,933.70
0.0010
73.93
73,933.60
0.3130
23,141.22
73,933.50
0.7320
54,119.32
73,933.40
0.2490
18,409.42
73,933.20
0.0030
221.80
73,933.10
0.1780
13,160.09
73,933.00
0.1400
10,350.62
73,932.90
0.8550
63,212.63
73,932.80
0.0030
221.80
73,932.60
0.2850
21,070.79
73,932.50
0.0010
73.93
73,932.40
0.0020
147.86
73,932.30
0.2040
15,082.19
73,932.20
0.0010
73.93
73,932.10
0.4050
29,942.50
73,932.00
0.2740
20,257.37
73,931.90
0.0010
73.93
73,931.80
0.0850
6,284.20
73,931.70
0.0140
1,035.04
73,931.60
0.0020
147.86
73,931.50
0.0020
147.86
73,931.40
0.9770
72,230.98
73,931.30
0.0010
73.93
73,931.20
0.1270
9,389.26
73,931.10
0.0030
221.79
73,930.90
0.0060
443.59
73,930.80
0.0050
369.65
73,930.70
0.3560
26,319.33
73,930.50
0.3580
26,467.12
73,930.40
0.6210
45,910.78
73,930.20
0.0050
369.65
73,930.10
0.0030
221.79
73,930.00
0.1360
10,054.48
73,929.90
0.6770
50,050.54
73,929.80
0.8110
59,957.07
73,929.70
1.4460
106,902.35
73,929.60
0.6070
44,875.27
73,929.50
0.0020
147.86
73,929.40
0.6710
49,606.63
73,929.30
0.0730
5,396.84
73,929.20
0.0280
2,070.02
73,929.10
0.1300
9,610.78
73,929.00
0.3440
25,431.58
73,928.90
0.0140
1,035.00
73,928.80
0.2040
15,081.48
73,928.70
0.4080
30,162.91
73,928.60
0.0010
73.93
73,928.40
0.0470
3,474.63
73,928.30
0.0030
221.78
73,928.20
1.8140
134,105.75
73,928.10
0.1460
10,793.50
73,928.00
2.4100
178,166.48
73,927.90
0.0420
3,104.97
73,927.80
0.4050
29,940.76
73,927.70
1.6240
120,058.58
73,927.60
0.0810
5,988.14
73,927.50
0.9760
72,153.24
73,927.40
0.2360
17,446.87
73,927.30
0.2380
17,594.70
73,927.20
0.0020
147.85
73,927.10
0.0930
6,875.22
73,927.00
0.3810
28,166.19
73,926.80
0.0100
739.27
73,926.70
0.0050
369.63
73,926.60
0.0030
221.78
73,926.50
0.3480
25,726.42
73,926.40
0.0250
1,848.16
73,926.30
0.2090
15,450.60
73,926.20
0.0010
73.93
73,926.10
0.0070
517.48
73,926.00
0.0630
4,657.34
73,925.90
0.0100
739.26
73,925.80
0.0030
221.78
73,925.70
0.0140
1,034.96
73,925.60
0.0030
221.78
73,925.50
0.0070
517.48
73,925.40
0.0010
73.93
73,925.30
0.0900
6,653.28
73,925.20
0.5030
37,184.38
73,925.10
0.4070
30,087.52
73,925.00
0.5130
37,923.53
73,924.90
0.0030
221.77
73,924.80
0.6860
50,712.41
73,924.70
0.0640
4,731.18
73,924.60
0.0040
295.70
73,924.50
0.0240
1,774.19
73,924.30
0.0440
3,252.67
73,924.20
0.0040
295.70
73,924.10
0.0420
3,104.81
73,924.00
1.0860
80,281.46
73,923.90
0.0150
1,108.86
73,923.80
0.0190
1,404.55
73,923.70
0.2900
21,437.87
73,923.60
0.0020
147.85
73,923.50
0.2010
14,858.62
73,923.30
0.0540
3,991.86
73,923.20
0.2360
17,445.88
73,923.10
0.2360
17,445.85
73,923.00
0.2030
15,006.37
73,922.80
0.0130
961.00
73,922.60
0.0110
813.15
73,922.50
0.0020
147.85
73,922.40
0.0050
369.61
73,922.30
0.0710
5,248.48
73,922.20
0.7910
58,472.46
73,922.10
0.2930
21,659.18
73,922.00
0.0250
1,848.05
73,921.90
0.0010
73.92
73,921.70
0.0060
443.53
73,921.60
0.2290
16,928.05
73,921.50
0.0160
1,182.74
73,921.40
0.0550
4,065.68
73,921.30
0.3170
23,433.05
73,921.10
0.0030
221.76
73,921.00
0.0010
73.92
73,920.90
0.0060
443.53
73,920.80
0.0270
1,995.86
73,920.60
0.0070
517.44
73,920.40
0.0140
1,034.89
73,920.20
0.0690
5,100.49
73,920.00
0.0710
5,248.32
73,919.90
0.0150
1,108.80
73,919.80
0.0440
3,252.47
73,919.70
0.0060
443.52
73,919.60
1.0040
74,215.28
73,919.50
0.2710
20,032.18
73,919.30
0.9840
72,736.59
73,919.20
0.4880
36,072.57
73,919.10
0.1210
8,944.21
73,919.00
0.0030
221.76
73,918.90
0.0010
73.92
73,918.80
0.0050
369.59
73,918.70
0.9330
68,966.15
73,918.60
0.0150
1,108.78
73,918.50
1.0580
78,205.77
73,918.40
0.1450
10,718.17
73,918.30
0.0200
1,478.37
73,918.20
0.0910
6,726.56
73,918.10
0.2380
17,592.51
73,918.00
0.0410
3,030.64
73,917.80
0.1090
8,057.04
73,917.70
0.0010
73.92
73,917.50
1.0340
76,430.70
73,917.40
0.0010
73.92
73,917.20
0.0010
73.92
73,917.10
0.0300
2,217.51
73,917.00
0.2050
15,152.99
73,916.90
0.1830
13,526.79
73,916.80
0.2870
21,214.12
73,916.70
0.0030
221.75
73,916.60
0.0010
73.92
73,916.50
0.0010
73.92
73,916.20
0.0940
6,948.12
73,916.10
0.9760
72,142.11
73,916.00
0.0710
5,248.04
73,915.90
0.0030
221.75
73,915.70
0.1010
7,465.49
73,915.60
0.0030
221.75
73,915.50
0.0530
3,917.52
73,915.40
0.2020
14,930.91
73,915.30
0.3210
23,726.81
73,915.20
0.0030
221.75
73,915.10
0.2720
20,104.91
73,915.00
1.2270
90,693.71
73,914.90
1.0560
78,054.13
73,914.80
4.0660
300,537.58
73,914.70
0.2640
19,513.48
73,914.60
0.0160
1,182.63
73,914.50
0.0010
73.91
73,914.30
0.0780
5,765.32
73,914.20
0.3090
22,839.49
73,914.10
0.0020
147.83
73,914.00
0.0030
221.74
73,913.80
0.0460
3,400.03
73,913.70
0.0020
147.83
73,913.60
0.0020
147.83
73,913.50
0.0100
739.14
73,913.40
0.0280
2,069.58
73,913.30
0.0140
1,034.79
73,913.20
0.1560
11,530.46
73,913.10
0.9880
73,026.14
73,913.00
0.4190
30,969.55
73,912.90
0.0220
1,626.08
73,912.80
0.0020
147.83
73,912.70
0.0060
443.48
73,912.60
0.2890
21,360.74
73,912.50
0.0540
3,991.28
73,912.40
0.1350
9,978.17
73,912.30
0.0150
1,108.68
73,912.20
0.1900
14,043.32
73,912.10
0.0040
295.65
73,912.00
0.0430
3,178.22
73,911.90
0.0030
221.74
73,911.80
0.0020
147.82
73,911.70
0.0690
5,099.91
73,911.60
0.3340
24,686.47
73,911.50
0.0740
5,469.45
73,911.40
0.0010
73.91
73,911.30
0.0030
221.73
73,911.20
0.0200
1,478.22
73,911.10
0.4240
31,338.31
73,911.00
0.2890
21,360.28
73,910.90
0.0010
73.91
73,910.80
0.0020
147.82
73,910.70
0.0020
147.82
73,910.60
0.0010
73.91
73,910.50
0.9560
70,658.44
73,910.40
0.0370
2,734.68
73,910.30
0.0110
813.01
73,910.20
0.0140
1,034.74
73,910.10
0.0130
960.83
73,910.00
0.0160
1,182.56
73,909.80
0.0010
73.91
73,909.70
0.3050
22,542.46
73,909.60
0.0020
147.82
73,909.50
0.0300
2,217.29
73,909.40
0.0020
147.82
73,909.30
0.2280
16,851.32
73,909.20
0.0190
1,404.27
73,909.10
0.0120
886.91
73,909.00
0.0020
147.82
73,908.90
0.0010
73.91
73,908.80
0.0010
73.91
73,908.60
0.0020
147.82
73,908.40
0.0010
73.91
73,908.20
0.0010
73.91
73,908.10
0.0280
2,069.43
73,908.00
1.7480
129,191.18
73,907.90
0.0130
960.80
73,907.80
0.0010
73.91
73,907.70
0.1090
8,055.94
73,907.60
0.1530
11,307.86
73,907.50
0.0030
221.72
73,907.40
0.2170
16,037.91
73,907.10
0.0360
2,660.66
73,907.00
0.2760
20,398.33
73,906.90
0.0010
73.91
73,906.80
0.3060
22,615.48
73,906.70
0.0120
886.88
73,906.50
0.0390
2,882.35
73,906.30
0.0010
73.91
73,906.20
0.7110
52,547.31
73,906.10
0.3530
26,088.85
73,905.90
0.0010
73.91
73,905.80
0.0130
960.78
73,905.70
0.0130
960.77
73,905.50
0.0020
147.81
73,905.40
0.0010
73.91
73,905.20
0.0440
3,251.83
73,905.00
0.4810
35,548.31
73,904.90
0.2850
21,062.90
73,904.80
0.0170
1,256.38
73,904.70
0.0030
221.71
73,904.60
0.0620
4,582.09
73,904.50
0.0780
5,764.55
73,904.40
0.0010
73.90
73,904.30
0.0120
886.85
73,904.20
0.9760
72,130.50
73,904.10
0.0220
1,625.89
73,904.00
0.8840
65,331.14
73,903.90
0.2980
22,023.36
73,903.80
0.0970
7,168.67
73,903.70
0.0030
221.71
73,903.60
0.0560
4,138.60
73,903.50
0.0140
1,034.65
73,903.40
0.0060
443.42
73,903.30
0.0010
73.90
73,903.20
0.3720
27,491.99
73,903.10
0.6670
49,293.37
73,903.00
0.1910
14,115.47
73,902.80
0.0010
73.90
73,902.70
0.0530
3,916.84
73,902.60
0.0010
73.90
73,902.50
0.0100
739.03
73,902.30
0.0560
4,138.53
73,902.20
0.2330
17,219.21
73,902.10
0.0020
147.80
73,902.00
0.0060
443.41
73,901.90
0.0280
2,069.25
73,901.70
0.1230
9,089.91
73,901.60
0.0130
960.72
73,901.50
0.0010
73.90
73,901.40
0.4460
32,960.02
73,901.30
0.0510
3,768.97
73,901.20
0.0070
517.31
73,901.10
0.0150
1,108.52
73,901.00
0.3040
22,465.90
73,900.90
0.0500
3,695.05
73,900.80
0.0010
73.90
73,900.70
0.0970
7,168.37
73,900.60
0.3340
24,682.80
73,900.50
0.0280
2,069.21
73,900.30
0.1370
10,124.34
73,900.20
0.0520
3,842.81
73,900.10
0.0900
6,651.01
73,900.00
0.9760
72,126.40
73,899.90
0.0520
3,842.79
73,899.80
0.0540
3,990.59
73,899.60
0.0030
221.70
73,899.50
0.0040
295.60
73,899.40
0.0260
1,921.38
73,899.30
0.0240
1,773.58
73,899.20
0.0500
3,694.96
73,899.00
0.0030
221.70
73,898.90
1.2120
89,565.47
73,898.50
0.0310
2,290.85
73,898.30
0.3150
23,277.96
73,898.20
0.0010
73.90
73,898.10
0.0010
73.90
73,897.80
0.0730
5,394.54
73,897.70
0.0180
1,330.16
73,897.60
0.0410
3,029.80
73,897.50
0.0020
147.80
73,897.40
0.0020
147.79
73,897.20
0.2890
21,356.29
73,897.10
0.1360
10,050.01
73,896.90
0.1390
10,271.67
73,896.80
0.0670
4,951.09
73,896.70
0.1690
12,488.54
73,896.60
0.2340
17,291.80
73,896.50
1.8950
140,033.87
73,896.40
0.1670
12,340.70
73,896.20
1.4470
106,927.80
73,896.10
3.1880
235,580.77
73,896.00
0.4500
33,253.20
73,895.90
0.0040
295.58
73,895.80
3.1460
232,476.19
73,895.70
0.0030
221.69
73,895.60
0.0240
1,773.49
73,895.50
0.0810
5,985.54
73,895.40
0.0070
517.27
73,895.30
0.0100
738.95
73,895.20
0.0010
73.90
73,895.10
0.2160
15,961.34
73,895.00
0.0220
1,625.69
73,894.90
0.0820
6,059.38
73,894.60
0.3100
22,907.33
73,894.50
0.0010
73.89
73,894.40
0.0010
73.89
73,894.20
0.0820
6,059.32
73,894.10
0.0010
73.89
73,894.00
0.0040
295.58
73,893.90
0.0130
960.62
73,893.80
0.6910
51,060.62
73,893.70
0.0010
73.89
73,893.60
0.0030
221.68
73,893.50
0.0470
3,472.99
73,893.40
0.0100
738.93
73,893.30
0.0010
73.89
73,893.20
0.0010
73.89
73,893.10
0.0260
1,921.22
73,893.00
0.0270
1,995.11
73,892.90
0.0010
73.89
73,892.80
0.0030
221.68
73,892.70
0.0270
1,995.10
73,892.40
0.0010
73.89
73,892.30
0.0730
5,394.14
73,892.10
0.0030
221.68
73,891.90
0.0020
147.78
73,891.80
0.5800
42,857.24
73,891.70
0.0010
73.89
73,891.50
0.0320
2,364.53
73,891.40
0.0050
369.46
73,891.20
0.0070
517.24
73,891.00
0.0720
5,320.15
73,890.90
0.3120
23,053.96
73,890.80
0.5510
40,713.83
73,890.70
0.0010
73.89
73,890.60
0.0010
73.89
73,890.50
0.0030
221.67
73,890.40
0.0080
591.12
73,890.30
0.0280
2,068.93
73,890.10
0.0030
221.67
73,890.00
0.2070
15,295.23
73,889.80
0.2860
21,132.48
73,889.70
0.0130
960.57
73,889.60
0.6170
45,589.88
73,889.40
0.0320
2,364.46
73,889.30
0.0720
5,320.03
73,889.20
0.0010
73.89
73,889.10
0.1350
9,975.03
73,889.00
1.0180
75,219.00
73,888.90
1.9850
146,669.47
73,888.50
7.2650
536,799.95
73,888.40
0.4280
31,624.24
73,888.30
0.0040
295.55
73,888.20
0.0030
221.66
73,888.10
0.2750
20,319.23
73,888.00
3.3510
247,598.69
73,887.80
0.0060
443.33
73,887.70
0.0440
3,251.06
73,887.60
0.0290
2,142.74
73,887.50
0.0010
73.89
73,887.30
0.0020
147.77
73,887.20
0.0010
73.89
73,887.00
0.3440
25,417.13
73,886.80
0.0020
147.77
73,886.50
0.2760
20,392.67
73,886.40
0.0240
1,773.27
73,886.30
0.0010
73.89
73,886.20
0.0030
221.66
Recent Trades
Price
Size
Time
73,945.5000
0.5000
21:09:36
73,945.5000
0.0270
21:09:36
73,945.5000
0.0270
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0050
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0340
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0050
21:09:36
73,945.5000
0.0350
21:09:36
73,945.5000
0.0030
21:09:36
73,945.5000
0.0410
21:09:36
73,945.5000
0.0450
21:09:36
73,945.5000
0.0030
21:09:36
73,945.5000
0.0390
21:09:36
73,945.5000
0.0440
21:09:36
73,945.5000
0.0020
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0480
21:09:36
73,945.5000
0.0040
21:09:36
73,945.5000
0.0080
21:09:36
73,945.5000
0.0200
21:09:36
73,945.5000
0.0130
21:09:36
73,945.5000
0.0420
21:09:36
73,945.5000
0.0050
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0160
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0130
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0440
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
1.4560
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0020
21:09:36
73,945.5000
0.0430
21:09:36
73,945.5000
0.0460
21:09:36
73,945.5000
0.0060
21:09:36
73,945.5000
0.0050
21:09:36
73,945.5000
0.0440
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0060
21:09:36
73,945.5000
0.0020
21:09:36
73,945.5000
0.0510
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0020
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0430
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0010
21:09:36
73,945.5000
0.0910
21:09:36
73,945.6000
0.0020
21:09:37
73,945.6000
0.0010
21:09:40
73,945.6000
0.0010
21:09:40
73,945.6000
0.0010
21:09:40
73,945.6000
0.0270
21:09:40
73,945.5000
0.0200
21:09:40
73,945.5000
0.0010
21:09:40
73,945.5000
0.0010
21:09:40
73,945.6000
0.0010
21:09:40
73,945.6000
0.0070
21:09:40
73,945.5000
0.0010
21:09:40
73,945.6000
0.0010
21:09:41
73,945.6000
0.0020
21:09:45
73,945.6000
0.0030
21:09:45
73,945.6000
0.0010
21:09:46
73,945.5000
0.0010
21:09:46
73,945.5000
0.0010
21:09:46
73,945.6000
0.0010
21:09:47
73,945.5000
0.0010
21:09:47
73,945.6000
0.0010
21:09:49
73,945.5000
0.0180
21:09:49
73,945.5000
0.0040
21:09:52
73,945.6000
0.0140
21:09:53
73,945.6000
0.0180
21:09:54
73,945.6000
0.0120
21:09:54
73,945.5000
0.0030
21:09:54
73,945.6000
0.0130
21:09:55
73,945.5000
0.0070
21:09:57
73,945.6000
0.0010
21:09:58
73,945.5000
0.0010
21:09:59
73,945.5000
0.0080
21:10:00
73,945.5000
0.0020
21:10:00
73,945.5000
0.0170
21:10:00
73,945.5000
0.0010
21:10:01
73,945.6000
0.0010
21:10:02
73,945.6000
0.0470
21:10:03
73,945.5000
0.0060
21:10:04
73,945.6000
0.0010
21:10:04
73,945.5000
0.0060
21:10:05
73,945.5000
0.0170
21:10:05
73,945.6000
0.0160
21:10:06
73,945.6000
0.0090
21:10:07
73,945.6000
0.0010
21:10:08
73,945.5000
0.0040
21:10:08
73,945.6000
0.0010
21:10:11
73,945.6000
0.0010
21:10:14