Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1438
Open 0.14150000
Low 0.13990000
High 0.14550000
Vol 680,696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.68
79.0000
53.96
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
166.3000
74.50
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,228.9000
2,242.40
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,014.5000
1,324.79
0.33
24.0000
7.89
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,703.5000
4,385.12
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,177.5000
921.48
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,613.3000
5,491.72
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
61,537.9000
15,999.85
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
86.5000
21.90
0.25
23,535.4000
5,883.85
0.25
14,311.2000
3,572.08
0.25
10,000.0000
2,490.00
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
5,979.8000
1,381.33
0.23
30,948.8000
7,139.89
0.23
484.7000
111.48
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
671.3000
148.02
0.22
228.5000
50.27
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
700.6000
147.13
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
29,281.0000
5,856.20
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
3,586.1000
713.63
0.20
74.0000
14.72
0.20
160.2000
31.67
0.20
5,817.0000
1,134.32
0.19
2,821.9000
549.14
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
109.6000
21.04
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
304.4000
57.47
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
1,067.9000
197.56
0.18
1,203.8000
216.68
0.18
961.4000
172.09
0.18
29.7000
5.31
0.18
7,136.8000
1,251.79
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
58.1000
9.99
0.17
504.8000
85.92
0.17
213.2000
36.24
0.17
68.9000
11.62
0.17
79.0000
13.30
0.17
75.7000
12.73
0.17
120.7000
20.00
0.16
61.0000
10.00
0.16
91.6000
15.00
0.16
33.9000
5.52
0.16
33.9000
5.50
0.16
1,058.1000
171.41
0.16
37.0000
5.99
0.16
91.2000
14.71
0.16
32.6000
5.26
0.16
33.9000
5.42
0.16
33.8000
5.34
0.16
33.6000
5.31
0.16
35.9000
5.65
0.16
127.1000
19.99
0.16
35.0000
5.50
0.16
63.9000
10.00
0.16
95.9000
15.00
0.16
291.0000
45.48
0.16
66.7000
10.42
0.16
36.9000
5.73
0.15
34.4000
5.31
0.15
36.9000
5.67
0.15
34.8000
5.31
0.15
14,105.7000
2,135.60
0.15
243.9000
36.83
0.15
212.3000
31.85
0.15
66.8000
10.01
0.15
100.2000
15.00
0.15
997.9000
149.09
0.15
246.7000
36.83
0.15
893.7000
132.89
0.15
495.0000
73.51
0.15
35.9000
5.30
0.15
3,859.7000
569.69
0.15
62,189.0000
9,172.88
0.15
11,668.3000
1,719.91
0.15
2,553.3000
376.10
0.15
842.0000
123.94
0.15
495.0000
72.72
0.15
64,449.9000
9,461.25
0.15
1,380.8000
202.43
0.15
495.0000
72.52
0.15
2,928.1000
428.67
0.15
3,171.0000
463.60
0.15
36,722.4000
5,365.14
0.15
2,928.1000
427.50
0.15
547.0000
79.81
0.15
2,928.1000
426.92
0.15
495.0000
72.12
0.15
3,136.8000
456.72
0.15
531.0000
77.26
0.15
37,525.4000
5,456.19
0.15
495.0000
71.92
0.15
158,702.8000
23,043.65
0.15
17,543.4000
2,545.55
0.15
1,234.6000
179.02
0.14
3,069.4000
444.76
0.14
495.0000
71.68
0.14
7,731.4000
1,118.73
0.14
100,197.5000
14,488.56
0.14
3,360.4000
485.58
0.14
5,226.8000
754.75
0.14
3,245.4000
468.31
0.14
1,388.5000
200.22
0.14
4,893.1000
705.10
0.14
495.0000
71.28
0.14
0.14
1,763.6000
253.78
0.14
1,041.4000
149.75
0.14
4,563.1000
655.72
0.14
5,896.7000
846.77
0.14
41,533.6000
5,960.07
0.14
3,559.9000
510.49
0.14
87,188.2000
12,494.07
0.14
20,630.4000
2,954.27
0.14
4,332.5000
619.98
0.14
7,008.2000
1,002.17
0.14
4,617.3000
659.81
0.14
29,335.2000
4,189.07
0.14
135,646.8000
19,356.80
0.14
1,052.1000
150.03
0.14
3,859.6000
549.99
0.14
636.3000
90.61
0.14
4,771.8000
679.03
0.14
636.3000
90.48
0.14
3,938.5000
559.66
0.14
31,658.8000
4,495.55
0.14
3,444.5000
488.77
0.14
495.0000
70.19
0.14
3,444.5000
488.09
0.14
495.0000
70.09
0.14
3,486.0000
493.27
0.14
58,194.4000
8,228.69
0.14
2,928.1000
413.74
0.14
669.7000
94.56
0.14
2,928.1000
413.15
0.14
495.0000
69.80
0.14
3,348.9000
471.86
0.14
495.0000
69.70
0.14
2,928.1000
411.98
0.14
6,425.0000
903.36
0.14
2,928.1000
411.40
0.14
495.0000
69.50
0.14
2,928.1000
410.81
0.14
56,353.5000
7,900.76
0.14
3,444.5000
482.57
0.14
1,209.2000
169.29
0.14
3,444.5000
481.89
0.14
3,444.5000
481.20
0.14
2,949.5000
411.46
0.14
35.9000
5.00
0.14
42.4000
5.89
0.14
867.0000
120.25
0.14
2,536.2000
350.00
0.14
36.7000
5.01
0.14
43.4000
5.89
0.14
271.1000
36.60
0.13
148.5000
19.96
0.13
174.4000
23.21
0.13
44.2000
5.88
0.13
83.9000
11.12
0.13
41.5000
5.48
0.13
120.0000
15.60
0.13
207.5000
26.85
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
2,045.0000
255.63
0.12
86.0000
10.54
0.12
41.3000
5.01
0.12
166.6000
19.99
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
101.4000
10.00
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
65.0000
5.36
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
2,189.7000
149.99
0.07
154.8000
10.50
0.07
814.3000
53.83
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1423
69.0000
23:52:45
0.1423
311.0000
23:52:45
0.1423
370.0000
23:52:45
0.1423
19.2000
23:52:45
0.1424
275.8000
23:52:45
0.1424
219.2000
23:52:45
0.1424
151.8000
23:52:45
0.1424
379.0000
23:52:45
0.1424
427.0000
23:52:45
0.1424
303.0000
23:52:45
0.1425
380.0000
23:52:45
0.1424
303.0000
23:52:45
0.1424
1,510.9000
00:01:01
0.1424
52.6000
00:01:01
0.1424
52.5000
00:01:01
0.1424
52.6000
00:01:05
0.1424
52.6000
00:01:06
0.1424
52.7000
00:01:10
0.1424
52.7000
00:01:12
0.1424
52.7000
00:01:13
0.1424
52.6000
00:01:22
0.1424
52.6000
00:01:22
0.1423
52.7000
00:03:28
0.1423
52.6000
00:03:28
0.1423
702.1000
00:05:47
0.1425
52.7000
00:07:43
0.1425
52.7000
00:08:00
0.1424
52.9000
00:08:17
0.1432
41.4000
00:16:15
0.1430
495.0000
00:16:39
0.1429
56.1000
00:16:39
0.1430
90.8000
00:25:31
0.1430
90.8000
00:25:31
0.1428
89.2000
00:31:11
0.1430
314.5000
00:32:03
0.1430
35.5000
00:32:03
0.1432
52.3000
00:33:52
0.1431
1,502.8000
00:34:37
0.1431
1,861.8000
00:34:37
0.1431
52.4000
00:34:37
0.1431
2,035.2000
00:34:37
0.1430
52.4000
00:35:43
0.1431
495.0000
00:39:31
0.1431
52.4000
00:39:31
0.1430
1,491.3000
00:41:16
0.1430
11.5000
00:41:16
0.1430
40.9000
00:41:16
0.1430
52.3000
00:41:44
0.1430
495.0000
00:41:44
0.1430
52.5000
00:42:18
0.1430
52.4000
00:42:20
0.1430
52.4000
00:42:26
0.1430
52.4000
00:48:26
0.1430
52.4000
00:48:26
0.1430
52.2000
00:48:58
0.1431
227.1000
00:55:47
0.1431
122.9000
00:55:47
0.1432
52.3000
00:58:22
0.1432
36.5000
00:58:22
0.1432
313.5000
00:58:22
0.1432
52.3000
00:59:31
0.1432
52.3000
00:59:31
0.1437
495.0000
01:08:25
0.1437
350.0000
01:08:25
0.1437
894.4000
01:08:25
0.1437
352.0000
01:08:25
0.1438
495.0000
01:08:25
0.1438
141.3000
01:08:25
0.1438
390.3000
01:08:25
0.1438
52.1000
01:08:25
0.1439
2,433.1000
01:08:25
0.1439
415.5000
01:08:25
0.1438
682.6000
01:08:31
0.1438
495.0000
01:08:40
0.1438
369.3000
01:08:40
0.1438
208.7000
01:08:40
0.1437
105.4000
01:08:40
0.1439
495.0000
01:09:01
0.1438
495.0000
01:09:01
0.1438
186.7000
01:09:01
0.1437
52.1000
01:11:37
0.1437
52.2000
01:11:38
0.1437
52.2000
01:11:39
0.1438
637.9000
01:11:59
0.1438
87.7000
01:11:59
0.1438
52.2000
01:12:47
0.1438
52.3000
01:12:53
0.1438
52.3000
01:12:54
0.1438
52.3000
01:12:55
0.1442
40.9000
01:16:13
0.1439
52.1000
01:19:05
0.1439
52.1000
01:19:31
0.1439
52.2000
01:19:32
0.1439
52.1000
01:19:33
0.1439
52.2000
01:19:38
0.1438
1,990.1000
01:19:38
0.1439
52.2000
01:22:08
0.1439
52.1000
01:23:41
0.1438
52.2000
01:24:58
0.1438
82.7000
01:26:41

Login to View your open Positions

Login Now