Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.53
Open 17.76000000
Low 17.57000000
High 18.70000000
Vol 39,385
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
37.02
0.1400
5.18
37.00
413.1070
15,284.96
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5430
20.00
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.65
0.5450
19.97
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.0000
727.20
36.35
0.2670
9.71
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.9890
683.60
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
55.1500
1,957.83
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
95.9840
3,359.44
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
89.0830
3,028.82
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.04
18.2900
604.30
33.00
89.0920
2,940.04
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.59
7.5180
237.49
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
15.0790
455.39
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.9770
16,829.31
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
45.9140
1,331.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
128.6920
3,603.38
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.88
368.8080
10,282.37
27.85
8.4810
236.20
27.80
10.1700
282.73
27.55
0.5110
14.08
27.50
27.4190
754.02
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.29
4.5730
124.80
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
187.4500
5,061.15
26.99
0.4650
12.55
26.93
0.1860
5.01
26.90
79.5240
2,139.20
26.89
21.1960
569.96
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
107.8860
2,805.04
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.90
5.0120
129.81
25.88
79.9020
2,067.86
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
21.8120
556.21
25.41
0.3580
9.10
25.34
29.9720
759.49
25.32
0.4190
10.61
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
6.8360
172.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
362.1990
9,054.98
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
19.8000
492.82
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
278.6220
6,887.54
24.68
16.2940
402.14
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.42
20.4800
500.12
24.41
1.9540
47.70
24.40
16.9010
412.38
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.2310
5.60
24.20
3.0000
72.60
24.11
0.3580
8.63
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
238.7810
5,730.74
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
9.6060
229.49
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
2.5000
59.25
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
12.9870
302.60
23.28
2.1950
51.10
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
3.4940
81.06
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
5.0840
116.98
23.00
53.3380
1,226.77
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
53.3600
1,214.47
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.61
4.4220
99.98
22.60
44.9300
1,015.42
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.41
6.9440
155.62
22.40
0.7900
17.70
22.36
0.7280
16.28
22.35
0.5000
11.18
22.34
3.3420
74.66
22.28
0.3580
7.98
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
5.0000
110.50
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.7910
655.40
21.92
1.2410
27.20
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.81
0.7040
15.35
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.60
0.2590
5.59
21.58
0.2400
5.18
21.54
0.4960
10.68
21.50
0.9930
21.35
21.45
0.2420
5.19
21.39
12.5960
269.43
21.38
0.4960
10.60
21.34
0.2430
5.19
21.33
0.7360
15.70
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.11
48.6640
1,027.30
21.10
8.7830
185.32
21.06
0.4960
10.45
21.00
29.3530
616.41
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.5230
177.88
20.76
0.2560
5.31
20.75
0.4960
10.29
20.68
0.6460
13.36
20.67
1.9540
40.39
20.65
4.5350
93.65
20.61
5.0970
105.05
20.60
0.4960
10.22
20.59
0.3580
7.37
20.58
23.4240
482.07
20.56
0.2970
6.11
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
263.4950
5,401.65
20.45
0.7500
15.34
20.43
23.8770
487.81
20.40
0.9990
20.38
20.39
0.5150
10.50
20.37
26.9560
549.09
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.5800
31.93
20.20
0.7070
14.28
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.11
2.2280
44.81
20.08
1.3600
27.31
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
50.1000
1,002.00
19.99
105.5440
2,109.82
19.97
0.9120
18.21
19.94
5.5000
109.67
19.92
6.2530
124.56
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.6070
12.04
19.83
0.2570
5.10
19.82
0.2600
5.15
19.81
0.2600
5.15
19.80
34.1950
677.06
19.79
0.7360
14.57
19.76
0.5070
10.02
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.61
0.2860
5.61
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.41
0.7700
14.95
19.40
2.4210
46.97
19.36
0.2680
5.19
19.35
11.1540
215.83
19.26
7.4270
143.04
19.24
1.9540
37.59
19.22
0.2620
5.04
19.20
0.2770
5.32
19.17
6.7140
128.71
19.15
11.3980
218.27
19.13
1.0000
19.13
19.12
12.7480
243.74
19.10
17.7890
339.77
19.09
9.9490
189.93
19.06
1.0300
19.63
19.05
0.5360
10.21
19.04
72.4320
1,379.11
19.03
13.9380
265.24
19.02
104.5130
1,987.84
19.00
80.6670
1,532.67
18.99
1.1960
22.71
18.98
0.4960
9.41
18.91
2,525.1580
47,750.74
18.89
1.4450
27.30
18.88
0.3150
5.95
18.86
50.1700
946.21
18.84
0.4960
9.34
18.83
14.6510
275.88
18.82
48.8080
918.57
18.81
0.5000
9.41
18.79
16.0180
300.98
18.78
48.8080
916.61
18.75
13.7810
258.39
18.74
1,324.3670
24,818.64
18.73
11.1550
208.93
18.72
17.3380
324.57
18.70
49.5820
927.18
18.69
1.0000
18.69
18.68
21.1860
395.75
18.67
7.1190
132.91
18.66
55.9590
1,044.19
18.65
24.2800
452.82
18.64
7.1190
132.70
18.63
15.1860
282.92
18.62
52.1580
971.18
18.61
326.0660
6,068.09
18.60
50.3230
936.01
18.59
334.4650
6,217.70
18.58
140.9030
2,617.98
18.57
58.3580
1,083.71
18.56
123.4660
2,291.53
18.55
1.8850
34.97
18.53
18.54
21.3530
395.88
18.53
84.9670
1,574.44
18.52
61.8290
1,145.07
18.51
76.6210
1,418.25
18.50
55.3190
1,023.40
18.49
117.2340
2,167.66
18.48
654.3220
12,091.87
18.47
70.9120
1,309.74
18.46
14.6510
270.46
18.45
123.3160
2,275.18
18.44
15.7700
290.80
18.43
48.8080
899.53
18.42
20.6530
380.43
18.41
235.1350
4,328.84
18.40
60.1700
1,107.13
18.39
75.9370
1,396.48
18.38
14.6510
269.29
18.37
50.9710
936.34
18.36
1,365.4980
25,070.54
18.34
32.3070
592.51
18.33
73.8080
1,352.90
18.32
13.7810
252.47
18.30
24.8580
454.90
18.29
0.4960
9.07
18.28
33.5850
613.93
18.26
13.7810
251.64
18.24
14.6310
266.87
18.23
18.6380
339.77
18.21
18.6590
339.78
18.20
20.9200
380.74
18.19
2,662.8820
48,437.82
18.18
22.3320
406.00
18.17
3.2330
58.74
18.15
0.4960
9.00
18.14
18.7310
339.78
18.12
20.2080
366.17
18.10
19.1590
346.78
18.05
0.3580
6.46
18.02
20.4960
369.34
18.00
1.5000
27.00
17.93
0.2790
5.00
17.92
1.9540
35.02
17.88
0.4960
8.87
17.75
0.4960
8.80
17.68
0.7360
13.01
17.62
0.4960
8.74
17.58
0.3580
6.29
17.56
23.2290
407.90
17.50
1.9540
34.20
17.49
0.7820
13.68
17.37
1.5770
27.39
17.36
0.4960
8.61
17.25
0.5790
9.99
17.24
2.3100
39.82
17.23
1.0160
17.51
17.19
50.6330
870.38
17.12
0.3580
6.13
17.11
0.3330
5.70
17.10
0.4960
8.48
17.09
1.9540
33.39
17.03
0.7360
12.53
17.00
95.4980
1,623.47
16.98
5.4960
93.32
16.90
70.5780
1,192.77
16.85
1.1490
19.36
16.79
0.3570
5.99
16.75
101.8580
1,706.12
16.73
0.4960
8.30
16.70
1.5980
26.69
16.68
0.3580
5.97
16.66
0.3330
5.55
16.63
0.9010
14.98
16.62
0.3570
5.93
16.60
101.4930
1,684.78
16.59
1.3160
21.83
16.58
2.6320
43.64
16.55
9.0630
149.99
16.51
2.0000
33.02
16.50
42.4340
700.16
16.48
0.4960
8.17
16.46
0.3040
5.00
16.45
1.0000
16.45
16.42
7.1970
118.17
16.40
1.1500
18.86
16.39
10.9840
180.03
16.36
0.4960
8.11
16.32
5.0000
81.60
16.30
2.2310
36.37
16.28
0.3100
5.05
16.26
0.3080
5.01
16.25
1.3580
22.07
16.24
1.0000
16.24
16.23
0.4960
8.05
16.20
1.3090
21.21
16.11
1.1400
18.37
16.04
60.0000
962.40
16.02
291.6980
4,673.00
16.01
1.5740
25.20
16.00
186.9760
2,991.62
15.98
1.0000
15.98
15.95
3.1340
49.99
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
9.1110
143.95
15.78
3.1100
49.08
15.77
0.6340
10.00
15.55
0.9760
15.18
15.50
9.2470
143.33
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.6020
24.35
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
366.2230
5,493.35
14.99
0.3340
5.01
14.98
3.0010
44.95
14.90
8.5130
126.84
14.87
10.0870
149.99
14.84
0.7420
11.01
14.79
1.4880
22.01
14.78
0.7450
11.01
14.77
1.4900
22.01
14.70
35.4090
520.51
14.62
0.7000
10.23
14.60
1.0000
14.60
14.50
6.2340
90.39
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.10
7.0920
100.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
131.6340
1,842.88
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
11.7830
159.07
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.01
0.5000
6.51
13.00
22.5450
293.09
12.88
0.5740
7.39
12.80
7.8000
99.84
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
2.0000
24.66
12.31
0.4300
5.29
12.24
11.0220
134.91
12.05
2.9880
36.01
12.04
2.4950
30.04
12.01
2.5000
30.03
12.00
443.7740
5,325.29
11.99
7.5150
90.10
11.98
5.5110
66.02
11.97
7.0280
84.13
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
39.7020
436.72
10.93
0.9000
9.84
10.90
9.0900
99.08
10.82
1.8480
20.00
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
2.5000
26.00
10.36
9.6520
99.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
628.2840
6,282.84
9.99
231.4810
2,312.50
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.53
2.3370
22.27
9.50
1.0000
9.50
9.45
6.4540
60.99
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
1,152.6650
10,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
18.4500
0.2840
20:30:45
18.4400
0.2840
20:31:01
18.4400
2.3620
20:31:01
18.4400
16.5140
20:31:01
18.4400
2.3630
20:32:19
18.4400
2.3630
20:32:19
18.4400
7.9440
20:34:21
18.4400
6.2640
20:34:21
18.4400
0.0360
20:34:21
18.4300
0.2840
20:34:22
18.4300
6.3000
20:34:22
18.4300
7.6230
20:34:22
18.4200
0.2840
20:35:15
18.4100
0.2850
20:35:15
18.4100
0.0960
20:35:15
18.4300
0.2710
20:35:27
18.4300
15.4390
20:37:16
18.4400
0.2850
20:37:16
18.4400
0.2850
20:38:14
18.4400
0.4930
20:40:17
18.4400
0.7500
20:40:22
18.4500
0.2840
20:43:36
18.4600
6.3000
20:43:36
18.4600
0.2840
20:43:36
18.4600
3.7170
20:43:36
18.4400
7.2620
20:45:05
18.4400
0.2840
20:45:05
18.4400
8.4500
20:45:05
18.4400
15.4390
20:45:05
18.4400
6.3000
20:45:05
18.4500
6.3000
20:49:27
18.4500
1.9860
20:49:27
18.4400
6.3000
20:49:43
18.4400
6.3000
20:49:43
18.4400
0.2840
20:49:43
18.4400
1.2060
20:49:43
18.4400
2.9250
20:49:43
18.4400
6.3000
20:49:46
18.4400
15.4390
20:49:46
18.4300
0.2840
20:49:46
18.4300
8.4770
20:49:46
18.4300
6.3000
20:50:12
18.4300
7.6260
20:50:12
18.4300
6.5740
20:50:12
18.4400
9.9230
20:50:12
18.4200
6.3000
20:50:16
18.4200
0.2840
20:50:16
18.4200
15.5370
20:50:16
18.4200
10.8790
20:50:16
18.4200
7.6260
20:50:48
18.4100
6.2040
20:50:48
18.4100
0.2850
20:50:48
18.4100
35.3850
20:50:48
18.4200
1.7360
20:50:48
18.4200
2.3330
20:50:48
18.4300
9.9670
20:51:03
18.4300
0.2850
20:51:52
18.4200
13.3160
20:51:58
18.4200
2.5620
20:51:58
18.4400
0.2850
20:52:01
18.4400
0.2850
20:52:39
18.4300
0.8400
20:52:39
18.4400
5.2830
20:55:46
18.4400
2.3430
20:55:46
18.4400
6.3000
20:55:46
18.4400
6.3000
20:55:46
18.4400
3.1440
20:55:46
18.4500
0.2850
20:55:46
18.4500
2.8590
20:55:46
18.4300
0.2840
20:59:52
18.4300
6.3000
20:59:52
18.4300
3.9900
20:59:52
18.4300
8.6780
21:00:00
18.4400
0.5840
21:00:02
18.4400
1.0510
21:01:14
18.4200
0.2840
21:02:35
18.4200
5.1040
21:02:35
18.4100
0.2910
21:11:35
18.4100
38.9130
21:17:57
18.4100
12.4390
21:17:57
18.4100
15.1460
21:17:57
18.4400
0.5420
21:21:29
18.4100
0.6030
21:30:01
18.4300
8.9000
21:32:05
18.4200
2.1000
21:32:05
18.4300
14.6510
21:34:09
18.4700
1.7850
21:38:43
18.4700
9.0050
21:38:43
18.4700
29.5190
21:38:43
18.4800
11.4350
21:38:43
18.4900
0.5630
21:38:43
18.5000
0.5210
21:38:43
18.5000
5.4170
21:38:45
18.5400
8.3470
21:40:58
18.5400
6.6330
21:40:58
18.5400
8.1890
21:41:00
18.5400
7.4900
21:41:06
18.5300
1.0000
21:42:18
18.5500
13.4900
21:44:11
18.5500
4.8270
21:44:11

Login to View your open Positions

Login Now