English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
254.60
Open
250.20000000
Low
245.70000000
High
256.40000000
Vol
62,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.0328
9.99
304.60
0.0345
10.51
304.50
0.1891
57.58
304.40
0.5010
152.50
304.30
1.0070
306.43
304.20
0.4483
136.37
304.10
0.0663
20.16
304.00
19.7896
6,016.04
303.90
0.1922
58.41
303.80
0.2008
61.00
303.70
10.0394
3,048.97
303.60
0.4430
134.49
303.50
0.4898
148.65
303.40
22.3495
6,780.84
303.30
0.6683
202.70
303.20
0.2905
88.08
303.10
0.3824
115.91
303.00
41.8898
12,692.61
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1491
45.13
302.60
0.6873
207.98
302.50
0.2845
86.06
302.40
0.1380
41.73
302.30
0.0388
11.73
302.20
0.0263
7.95
302.10
1.4397
434.93
302.00
27.7482
8,379.96
301.80
11.1991
3,379.89
301.70
1.0338
311.90
301.60
0.2820
85.05
301.50
18.0914
5,454.56
301.40
0.8942
269.51
301.30
0.1380
41.58
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
58.8470
17,712.95
300.90
1.5766
474.40
300.80
0.0935
28.12
300.70
0.0728
21.89
300.60
0.2344
70.46
300.50
1.6953
509.44
300.40
0.6042
181.50
300.30
0.3968
119.16
300.20
0.0279
8.38
300.10
2.3533
706.23
300.00
417.6883
125,306.49
299.90
383.8693
115,122.40
299.80
11.3637
3,406.84
299.70
0.2193
65.72
299.60
1.7502
524.36
299.50
11.4922
3,441.91
299.40
0.1111
33.26
299.30
10.0184
2,998.51
299.20
1.4858
444.55
299.10
0.1651
49.38
299.00
122.0779
36,501.29
298.90
4.5926
1,372.73
298.80
6.0228
1,799.61
298.70
0.1690
50.48
298.60
0.3360
100.33
298.50
6.1421
1,833.42
298.40
0.2913
86.92
298.30
0.1586
47.31
298.20
0.2445
72.91
298.10
0.0184
5.49
298.00
192.2433
57,288.50
297.90
10.9874
3,273.15
297.80
0.1116
33.23
297.70
0.0234
6.97
297.60
0.0469
13.96
297.50
1.0083
299.97
297.40
1.3496
401.37
297.30
0.5221
155.22
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
24.8628
7,384.25
296.90
0.9290
275.82
296.80
1.9487
578.37
296.70
5.9937
1,778.33
296.60
1.3601
403.41
296.50
21.1057
6,257.84
296.40
1.3933
412.97
296.30
0.1446
42.84
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
23.7508
7,030.24
295.90
2.5520
755.14
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
0.2691
79.55
295.50
0.5359
158.36
295.40
0.0741
21.89
295.30
9.6279
2,843.12
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
712.2241
210,106.11
294.90
0.3598
106.11
294.80
0.0835
24.62
294.70
3.1306
922.59
294.60
1.2272
361.53
294.50
0.9221
271.56
294.40
0.8091
238.20
294.30
0.2107
62.01
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
6.7956
1,997.91
293.90
0.6448
189.51
293.80
1.0624
312.13
293.70
5.5673
1,635.12
293.60
0.8822
259.01
293.50
1.4278
419.06
293.40
0.1291
37.88
293.30
0.8564
251.18
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
265.3805
77,756.49
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
5.1329
1,501.89
292.50
3.3486
979.47
292.40
0.9297
271.84
292.30
1.2497
365.29
292.20
0.4960
144.93
292.10
0.1383
40.40
292.00
65.8842
19,238.19
291.90
5.5199
1,611.26
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5607
163.50
291.50
8.8411
2,577.18
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3805
110.76
291.00
47.3183
13,769.63
290.90
0.2754
80.11
290.80
0.5187
150.84
290.70
1.8371
534.04
290.60
0.3698
107.46
290.50
0.3543
102.92
290.40
0.6172
179.23
290.30
104.0488
30,205.37
290.20
4.3704
1,268.29
290.10
1.2526
363.38
290.00
347.5644
100,793.68
289.90
10.7098
3,104.77
289.80
0.4462
129.31
289.70
5.5859
1,618.24
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.6718
1,930.82
289.30
1.1950
345.71
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
139.9573
40,447.66
288.90
1.1620
335.70
288.80
0.2970
85.77
288.70
1.8101
522.58
288.60
4.4027
1,270.62
288.50
1.3417
387.08
288.40
2.2547
650.26
288.30
0.4611
132.94
288.20
10.1100
2,913.70
288.10
0.8252
237.74
288.00
85.1004
24,508.92
287.90
0.2605
75.00
287.80
0.3835
110.37
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4526
705.12
287.40
0.2996
86.11
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
113.7526
32,647.00
286.90
1.3478
386.68
286.80
1.0327
296.18
286.70
0.3216
92.20
286.60
0.3564
102.14
286.50
7.9641
2,281.71
286.40
0.3088
88.44
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.3636
390.13
286.00
83.9339
24,005.10
285.90
1.1172
319.41
285.80
0.1385
39.58
285.70
3.8934
1,112.34
285.60
1.5567
444.59
285.50
9.2215
2,632.74
285.40
0.0788
22.49
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
0.8852
252.37
285.00
258.0910
73,555.94
284.90
0.0677
19.29
284.80
0.0883
25.15
284.70
0.9513
270.84
284.60
0.2908
82.76
284.50
1.3704
389.88
284.40
0.2777
78.98
284.30
0.0943
26.81
284.20
0.0784
22.28
284.10
0.3105
88.21
284.00
43.7221
12,417.08
283.90
0.2026
57.52
283.80
1.1016
312.63
283.70
0.3610
102.42
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.3307
93.72
283.30
1.3659
386.96
283.20
0.8183
231.74
283.10
0.4537
128.44
283.00
22.6842
6,419.63
282.90
0.2568
72.65
282.80
0.7131
201.66
282.70
0.8335
235.63
282.60
0.6811
192.48
282.50
4.7425
1,339.76
282.30
12.0631
3,405.41
282.20
0.8324
234.90
282.10
1.2895
363.77
282.00
10.8850
3,069.57
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
9.3575
2,636.01
281.60
0.0985
27.74
281.50
1.8439
519.06
281.40
1.1014
309.93
281.30
0.1851
52.07
281.20
5.8160
1,635.46
281.10
0.3986
112.05
281.00
256.3072
72,022.32
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
0.0388
10.89
280.50
0.2378
66.70
280.40
8.6003
2,411.52
280.30
1.3856
388.38
280.20
2.0888
585.28
280.10
1.4174
397.01
280.00
228.2708
63,915.82
279.90
0.3781
105.83
279.80
0.8070
225.80
279.70
0.0831
23.24
279.60
1.0510
293.86
279.50
3.6671
1,024.95
279.40
0.2104
58.79
279.30
113.3277
31,652.43
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
101.2261
28,242.08
278.90
0.5332
148.71
278.80
10.5295
2,935.62
278.70
0.7516
209.47
278.60
0.5622
156.63
278.50
1.1132
310.03
278.40
0.3856
107.35
278.30
1.0639
296.08
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
15.1938
4,223.88
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.8942
248.32
277.60
0.1183
32.84
277.50
2.3913
663.59
277.40
0.9756
270.63
277.30
10.2737
2,848.90
277.20
0.0723
20.04
277.10
0.2701
74.84
277.00
10.2113
2,828.53
276.90
1.2906
357.37
276.80
3.1575
874.00
276.70
10.0381
2,777.54
276.60
4.3394
1,200.28
276.50
0.6091
168.42
276.40
19.8916
5,498.04
276.30
1.8204
502.98
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
11.1906
3,088.61
275.90
0.5109
140.96
275.80
0.2387
65.83
275.70
1.1269
310.69
275.60
0.6024
166.02
275.50
0.8039
221.47
275.40
0.3718
102.39
275.30
30.8755
8,500.03
275.20
0.9720
267.49
275.10
0.0993
27.32
275.00
201.5671
55,430.95
274.90
7.6030
2,090.06
274.80
0.4919
135.17
274.70
0.1396
38.35
274.60
0.0216
5.93
274.50
0.8939
245.38
274.40
1.7419
477.98
274.20
0.7498
205.60
274.10
0.4756
130.36
274.00
94.3927
25,863.60
273.90
4.6265
1,267.20
273.80
7.6764
2,101.80
273.70
10.5925
2,899.17
273.60
0.5730
156.77
273.50
3.6743
1,004.92
273.40
0.3377
92.33
273.30
0.8013
219.00
273.20
2.0796
568.15
273.10
0.0588
16.06
273.00
121.9965
33,305.04
272.90
1.9870
542.25
272.80
4.0848
1,114.33
272.70
0.4349
118.60
272.60
1.1626
316.92
272.50
2.6381
718.88
272.40
0.7075
192.72
272.30
0.2621
71.37
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
3.5070
953.90
271.90
0.2334
63.46
271.80
4.7431
1,289.17
271.70
0.9458
256.97
271.60
0.9914
269.26
271.50
0.3478
94.43
271.40
0.2984
80.99
271.30
2.5016
678.68
271.20
0.3486
94.54
271.10
0.2868
77.75
271.00
27.6684
7,498.14
270.90
0.4031
109.20
270.80
0.0736
19.93
270.70
4.2940
1,162.39
270.60
1.1992
324.50
270.50
1.2212
330.33
270.40
11.0582
2,990.14
270.30
0.0404
10.92
270.20
0.3813
103.03
270.10
1.2655
341.81
270.00
80.3496
21,694.39
269.90
0.0263
7.10
269.80
12.6856
3,422.57
269.70
4.5332
1,222.60
269.60
0.4859
131.00
269.50
1.1848
319.30
269.40
1.7516
471.88
269.30
0.8705
234.43
269.20
0.4260
114.68
269.10
16.5534
4,454.52
269.00
49.3558
13,276.71
268.90
1.2411
333.73
268.80
0.3731
100.29
268.70
4.1369
1,111.59
268.60
0.1874
50.34
268.50
0.1855
49.81
268.40
0.2644
70.96
268.30
1.8232
489.16
268.20
1.0407
279.12
268.10
2.4478
656.26
268.00
39.2762
10,526.02
267.90
38.4085
10,289.64
267.80
0.6976
186.82
267.70
6.7620
1,810.19
267.60
0.3041
81.38
267.50
0.5749
153.79
267.40
0.2658
71.07
267.30
0.8197
219.11
267.20
0.0908
24.26
267.10
6.2712
1,675.04
267.00
6.3469
1,694.62
266.90
0.5385
143.73
266.80
1.1221
299.38
266.70
0.8361
222.99
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.3480
92.71
266.30
6.3119
1,680.86
266.20
0.7130
189.80
266.10
0.2206
58.70
266.00
8.2096
2,183.75
265.90
0.8339
221.73
265.80
6.8255
1,814.22
265.70
0.1177
31.27
265.60
54.0511
14,355.97
265.50
4.6184
1,226.19
265.40
0.0307
8.15
265.30
0.3091
82.00
265.20
0.2114
56.06
265.10
50.5821
13,409.31
265.00
133.4598
35,366.85
264.90
2.0590
545.43
264.80
0.1417
37.52
264.70
3.2800
868.22
264.60
64.5061
17,068.31
264.50
3.7208
984.15
264.40
0.1363
36.04
264.30
0.6091
160.99
264.20
6.9827
1,844.83
264.10
0.5559
146.81
264.00
12.9461
3,417.77
263.90
43.8045
11,560.01
263.80
3.3871
893.52
263.70
1.3621
359.19
263.60
12.5032
3,295.84
263.50
0.1235
32.54
263.40
0.3554
93.61
263.30
5.1414
1,353.73
263.20
5.3979
1,420.73
263.10
0.5224
137.44
263.00
514.5559
135,328.20
262.90
1.0333
271.65
262.80
5.2584
1,381.91
262.70
4.5738
1,201.54
262.60
0.5718
150.15
262.50
4.9370
1,295.96
262.40
1.4070
369.20
262.30
0.4562
119.66
262.20
0.2521
66.10
262.10
0.6128
160.61
262.00
22.2507
5,829.68
261.90
2.8490
746.15
261.80
0.3472
90.90
261.70
0.3520
92.12
261.60
3.4105
892.19
261.50
8.0922
2,116.11
261.40
10.9549
2,863.61
261.30
3.0410
794.61
261.20
1.5369
401.44
261.10
0.0420
10.97
261.00
17.7588
4,635.05
260.90
0.1842
48.06
260.80
4.0771
1,063.31
260.70
2.2101
576.17
260.60
0.4096
106.74
260.50
262.4262
68,362.03
260.40
2.3858
621.26
260.30
0.9169
238.67
260.20
1.0247
266.63
260.10
3.9431
1,025.60
260.00
940.5274
244,537.12
259.90
2.1226
551.66
259.80
0.2175
56.51
259.70
0.1961
50.93
259.60
1.5439
400.80
259.50
27.9645
7,256.79
259.40
0.1081
28.04
259.30
541.6904
140,460.32
259.20
5.3517
1,387.16
259.10
17.8184
4,616.75
259.00
19.9505
5,167.18
258.90
3.5263
912.96
258.80
1.5164
392.44
258.70
0.7282
188.39
258.60
10.6357
2,750.39
258.50
4.2847
1,107.59
258.40
18.0981
4,676.55
258.30
25.1071
6,485.16
258.20
8.6470
2,232.66
258.10
10.3307
2,666.35
258.00
30.2542
7,805.58
257.90
0.2200
56.74
257.80
0.7670
197.73
257.70
2.9844
769.08
257.60
10.8665
2,799.21
257.50
22.9484
5,909.21
257.40
7.1743
1,846.66
257.30
2.5074
645.15
257.20
4.8122
1,237.70
257.10
33.2825
8,556.93
257.00
7.6067
1,954.92
256.90
12.7471
3,274.73
256.80
143.2358
36,782.95
256.70
8.3009
2,130.84
256.60
31.4604
8,072.74
256.50
7.0509
1,808.56
256.40
51.1099
13,104.58
256.30
8.9637
2,297.40
256.20
42.7096
10,942.20
256.10
11.0548
2,831.13
256.00
44.9195
11,499.39
255.90
55.0245
14,080.77
255.80
39.1135
10,005.23
255.70
89.9425
22,998.30
255.60
49.5849
12,673.90
255.50
47.2955
12,084.00
255.40
49.7899
12,716.34
255.30
51.7922
13,222.55
255.20
61.4999
15,694.77
255.10
76.7156
19,570.15
255.00
69.3863
17,693.51
254.90
73.9012
18,837.42
254.80
135.5880
34,547.82
254.70
126.8009
32,296.19
254.60
58.1465
14,804.10
254.50
0.0612
15.58
254.60
254.40
60.5162
15,395.32
254.30
75.3237
19,154.82
254.20
120.4855
30,627.41
254.10
119.3826
30,335.12
254.00
104.5679
26,560.25
253.90
176.8450
44,900.95
253.80
155.7343
39,525.37
253.70
203.5024
51,628.56
253.60
215.2465
54,586.51
253.50
187.0016
47,404.91
253.40
209.3424
53,047.36
253.30
57.7170
14,619.72
253.20
38.7701
9,816.59
253.10
53.6846
13,587.57
253.00
37.1216
9,391.76
252.90
24.2872
6,142.23
252.80
29.9914
7,581.83
252.70
22.7189
5,741.07
252.60
302.1983
76,335.29
252.50
124.4709
31,428.90
252.40
19.1023
4,821.42
252.30
18.3270
4,623.90
252.20
5.9891
1,510.45
252.10
36.6921
9,250.08
252.00
25.6172
6,455.53
251.90
14.6193
3,682.60
251.80
11.6454
2,932.31
251.70
5.2774
1,328.32
251.60
12.0586
3,033.94
251.50
4.0913
1,028.96
251.40
2.8562
718.05
251.30
7.1486
1,796.44
251.20
77.9798
19,588.53
251.10
2.6846
674.10
251.00
21.6643
5,437.74
250.90
10.5381
2,644.01
250.80
4.9003
1,229.00
250.70
19.9878
5,010.94
250.60
15.5407
3,894.50
250.50
6.4857
1,624.67
250.40
3.4154
855.22
250.30
2.5441
636.79
250.20
31.4461
7,867.81
250.10
4.5503
1,138.03
250.00
678.2387
169,559.68
249.90
8.2874
2,071.02
249.80
0.7254
181.20
249.70
0.7445
185.90
249.60
0.9977
249.03
249.50
29.2273
7,292.21
249.40
0.5429
135.40
249.30
0.1102
27.47
249.20
8.5934
2,141.48
249.10
30.7002
7,647.42
249.00
32.6521
8,130.37
248.90
2.3899
594.85
248.80
0.9034
224.77
248.70
0.5061
125.87
248.60
16.2544
4,040.84
248.50
0.3381
84.02
248.40
17.6576
4,386.15
248.30
63.7976
15,840.94
248.20
4.0861
1,014.17
248.10
0.3727
92.47
248.00
47.2546
11,719.14
247.90
0.8692
215.47
247.80
0.2511
62.22
247.70
9.1775
2,273.27
247.60
9.3029
2,303.40
247.50
58.2804
14,424.40
247.40
0.0814
20.14
247.30
5.6139
1,388.32
247.20
26.6549
6,589.09
247.10
7.4745
1,846.95
247.00
89.2290
22,039.56
246.90
0.0204
5.04
246.80
0.0878
21.67
246.70
0.7290
179.84
246.60
0.3141
77.46
246.50
0.7202
177.53
246.40
1.4863
366.22
246.30
0.3325
81.89
246.20
1.2678
312.13
246.10
5.6254
1,384.41
246.00
107.7078
26,496.12
245.90
0.3293
80.97
245.80
1.6071
395.03
245.70
0.1875
46.07
245.60
31.0594
7,628.19
245.50
55.9838
13,744.02
245.40
0.7944
194.95
245.30
6.4590
1,584.39
245.20
4.6923
1,150.55
245.10
9.7726
2,395.26
245.00
340.6765
83,465.74
244.90
2.8016
686.11
244.80
1.2593
308.28
244.70
21.4877
5,258.04
244.60
1.0463
255.92
244.50
1.5852
387.58
244.40
5.1356
1,255.14
244.30
0.0985
24.06
244.20
1.1122
271.60
244.10
17.3856
4,243.82
244.00
15.8417
3,865.37
243.90
1.2279
299.48
243.80
28.4062
6,925.43
243.70
23.4523
5,715.33
243.60
0.0969
23.60
243.50
1.5451
376.23
243.40
0.5651
137.55
243.30
1.5906
386.99
243.20
3.3727
820.24
243.10
29.1673
7,090.57
243.00
40.1560
9,757.91
242.90
0.5083
123.47
242.80
3.8556
936.14
242.70
0.6553
159.04
242.60
3.8270
928.43
242.50
1.7724
429.81
242.40
10.5773
2,563.94
242.30
1.1715
283.85
242.20
4.0561
982.39
242.10
55.1869
13,360.75
242.00
265.7439
64,310.02
241.80
5.4198
1,310.51
241.70
1.5954
385.61
241.60
15.5356
3,753.40
241.50
2.7613
666.85
241.40
10.0484
2,425.68
241.30
0.4792
115.63
241.20
3.9574
954.52
241.10
4.9227
1,186.86
241.00
45.4726
10,958.90
240.90
0.1318
31.75
240.80
0.4928
118.67
240.70
1.0295
247.80
240.60
102.4242
24,643.26
240.50
9.6941
2,331.43
240.40
0.0921
22.14
240.30
1.4496
348.34
240.20
0.5052
121.35
240.10
3.8706
929.33
240.00
650.9876
156,237.02
239.90
0.8805
211.23
239.80
0.0903
21.65
239.70
3.3493
802.83
239.60
0.7286
174.57
239.50
3.3821
810.01
239.40
0.1280
30.64
239.30
0.3221
77.08
239.20
0.3888
93.00
239.10
2.6851
642.01
239.00
15.3554
3,669.94
238.90
5.7257
1,367.87
238.80
25.3002
6,041.69
238.70
1.7345
414.03
238.60
3.8714
923.72
238.50
1.2912
307.95
238.40
0.4967
118.41
238.30
2.2354
532.70
238.20
0.0816
19.44
238.10
1.8885
449.65
238.00
76.0428
18,098.19
237.90
5.4026
1,285.28
237.80
0.5538
131.69
237.70
3.1037
737.75
237.60
0.5113
121.48
237.50
2.0148
478.52
237.30
0.5517
130.92
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
51.9762
12,318.36
236.90
5.4721
1,296.34
236.80
0.1510
35.76
236.60
1.1355
268.66
236.50
0.1394
32.97
236.40
1.4355
339.35
236.30
0.0385
9.10
236.20
0.0801
18.92
236.10
53.0060
12,514.72
236.00
28.6787
6,768.17
235.90
10.5913
2,498.49
235.80
0.7278
171.62
235.70
0.6432
151.60
235.60
6.0774
1,431.84
235.50
8.8854
2,092.51
235.40
0.1661
39.10
235.30
1.1109
261.39
235.20
1.4438
339.58
235.10
17.7798
4,180.03
235.00
168.5144
39,600.88
234.90
21.1684
4,972.46
234.80
6.1217
1,437.38
234.70
0.0853
20.02
234.60
0.0917
21.51
234.50
1.3605
319.04
234.40
0.1176
27.57
234.30
2.3648
554.07
234.20
8.1087
1,899.06
234.10
23.2242
5,436.79
234.00
100.9319
23,618.06
233.90
24.3220
5,688.92
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
1.3858
323.72
233.50
0.2922
68.23
233.40
0.1566
36.55
233.30
0.2639
61.57
233.20
0.5461
127.35
233.10
0.0508
11.84
233.00
23.7456
5,532.72
232.90
3.7730
878.73
232.80
5.1358
1,195.61
232.70
0.3029
70.48
232.60
1.9501
453.59
232.50
0.2978
69.24
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
21.1173
4,899.21
231.90
1.7579
407.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
1.1184
259.02
231.50
5.6796
1,314.83
231.40
0.3263
75.51
231.20
3.7998
878.51
231.10
0.3636
84.03
231.00
72.8315
16,824.08
230.90
1.8131
418.64
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
0.8861
204.33
230.50
9.2694
2,136.60
230.40
0.4658
107.32
230.30
1.0617
244.51
230.20
0.2104
48.43
230.10
1.1349
261.14
230.00
192.4223
44,257.13
229.90
0.0932
21.43
229.80
5.7758
1,327.28
229.70
4.2062
966.16
229.60
2.0010
459.43
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.9285
212.81
229.10
2.0040
459.12
229.00
14.2272
3,258.03
228.90
0.3605
82.52
228.80
1.0263
234.82
228.70
3.9473
902.75
228.60
0.1144
26.15
228.50
0.3279
74.93
228.40
0.5927
135.37
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
6.0614
1,382.61
228.00
83.0073
18,925.66
227.90
0.2361
53.81
227.80
5.0476
1,149.84
227.70
3.9003
888.10
227.60
0.5131
116.78
227.50
0.1439
32.74
227.30
0.0220
5.00
227.20
4.6434
1,054.98
227.10
20.5504
4,667.00
227.00
3.3683
764.60
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
1.0217
231.62
226.60
4.6405
1,051.54
226.50
2.7701
627.43
226.40
0.2380
53.88
226.30
0.2543
57.55
226.20
0.6321
142.98
226.10
20.9785
4,743.24
226.00
24.4003
5,514.47
225.90
0.0245
5.53
225.80
0.0255
5.76
225.70
0.1499
33.83
225.60
4.1323
932.25
225.50
8.8695
2,000.07
225.40
10.7069
2,413.34
225.30
0.9616
216.65
225.20
0.1157
26.06
225.00
59.6954
13,431.47
224.90
3.1702
712.98
224.80
1.3288
298.71
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.6867
154.10
224.30
1.3024
292.13
224.20
0.2084
46.72
224.10
6.2826
1,407.93
224.00
1.3552
303.56
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0785
911.95
223.50
0.4665
104.26
223.40
0.2691
60.12
223.30
1.5680
350.13
223.10
0.1795
40.05
223.00
205.2677
45,774.70
222.90
0.1137
25.34
222.80
0.1019
22.70
222.60
3.2604
725.77
222.50
1.9796
440.46
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
6.0615
1,346.87
222.10
0.0660
14.66
222.00
37.8684
8,406.78
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4245
93.94
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
27.0509
5,978.25
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
782.4148
172,131.26
219.80
0.6037
132.69
219.70
4.4692
981.88
219.60
0.0469
10.30
219.50
0.7244
159.01
219.30
0.5792
127.02
219.20
0.1388
30.42
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
0.0508
11.12
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0787
17.19
218.30
0.9002
196.51
218.20
0.0849
18.53
218.10
30.9165
6,742.89
218.00
32.0612
6,989.34
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.70
0.5582
121.52
217.50
0.2060
44.81
217.30
0.1413
30.70
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
1.8288
396.85
216.90
0.3805
82.53
216.80
0.8395
182.00
216.60
4.3090
933.33
216.50
0.0923
19.98
216.30
0.0836
18.08
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
17.1208
3,698.09
215.90
0.1700
36.70
215.80
23.4760
5,066.12
215.70
2.6688
575.66
215.60
1.6437
354.38
215.50
10.4534
2,252.71
215.40
0.3795
81.74
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
224.3159
48,227.92
214.90
0.3958
85.06
214.80
0.6000
128.88
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
0.6000
128.34
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.7036
150.15
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7529
1,225.94
213.00
48.0635
10,237.53
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8242
1,025.14
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
0.7701
163.42
212.00
35.1140
7,444.17
211.90
3.2280
684.01
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.1152
24.38
211.40
0.0473
10.00
211.30
0.6717
141.93
211.20
0.1700
35.90
211.00
3.6931
779.24
210.90
0.5548
117.01
210.80
0.4188
88.28
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
7.1661
1,508.46
210.30
0.7857
165.23
210.20
1.5316
321.94
210.10
0.1000
21.01
210.00
318.6497
66,916.44
209.90
1.9044
399.73
209.80
0.0508
10.66
209.50
0.4610
96.58
209.40
0.6032
126.31
209.20
0.5582
116.78
209.10
0.0345
7.21
209.00
22.2069
4,641.24
208.90
12.7447
2,662.37
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2713
56.54
208.30
0.0778
16.21
208.20
0.1110
23.11
208.10
5.2510
1,092.73
208.00
13.6631
2,841.92
207.90
0.0288
5.99
207.80
5.8109
1,207.51
207.70
0.9426
195.78
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.4314
1,538.30
206.90
0.0853
17.65
206.80
0.0255
5.27
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1273
26.16
205.40
0.3844
78.96
205.30
0.0566
11.62
205.20
2.0983
430.57
205.10
7.0043
1,436.58
205.00
146.7685
30,087.54
204.90
0.5582
114.38
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5333
1,944.79
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.60
0.2164
44.06
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.7404
150.52
203.20
0.2552
51.86
203.10
0.1153
23.42
203.00
9.9544
2,020.74
202.80
0.7458
151.25
202.70
8.1952
1,661.17
202.60
12.0026
2,431.73
202.50
0.6351
128.61
202.40
0.1632
33.03
202.30
0.7669
155.14
202.20
2.4727
499.98
202.10
0.4880
98.62
202.00
1.1062
223.45
201.90
1.0201
205.96
201.80
0.4301
86.79
201.60
2.0521
413.70
201.40
0.0363
7.31
201.30
3.0238
608.69
201.20
18.0085
3,623.31
201.10
0.2558
51.44
201.00
21.7733
4,376.43
200.90
0.3264
65.57
200.60
0.7092
142.27
200.50
2.1246
425.98
Recent Trades
Price
Size
Time
254.9000
0.0205
20:21:52
254.9000
0.0205
20:21:52
254.9000
0.0205
20:21:52
254.9000
0.0205
20:21:52
254.9000
0.0205
20:22:02
254.9000
0.0754
20:22:02
254.9000
0.0205
20:22:02
254.9000
0.0205
20:22:02
254.9000
0.0205
20:22:02
254.9000
0.0205
20:22:03
254.9000
0.0205
20:22:03
254.9000
0.0205
20:22:03
254.9000
0.0205
20:22:03
254.9000
0.0201
20:22:03
254.9000
0.0205
20:22:03
254.9000
0.5000
20:22:13
254.8000
0.0205
20:22:15
254.8000
0.0205
20:22:15
254.8000
0.0205
20:22:15
254.8000
0.0205
20:22:15
254.8000
0.0203
20:22:15
254.8000
0.0197
20:22:15
254.8000
0.0201
20:22:15
254.8000
0.0205
20:22:15
254.7000
0.0205
20:22:28
254.7000
0.0205
20:22:28
254.7000
0.0205
20:22:28
254.7000
7.9385
20:22:28
254.7000
5.8405
20:22:28
254.7000
0.8121
20:22:28
254.7000
0.0203
20:22:28
254.7000
0.0220
20:22:28
254.7000
0.0205
20:22:28
254.7000
0.4390
20:22:28
254.7000
0.0205
20:22:28
254.7000
0.0205
20:22:28
254.7000
0.0205
20:22:30
254.7000
0.0205
20:22:30
254.7000
0.0201
20:22:30
254.7000
0.0230
20:22:30
254.7000
0.0205
20:22:30
254.7000
0.0205
20:23:16
254.7000
0.0205
20:23:16
254.7000
0.0205
20:23:16
254.7000
0.0205
20:23:16
254.7000
3.6316
20:23:16
254.7000
0.0201
20:23:16
254.7000
0.0205
20:23:16
254.6000
0.0203
20:23:16
254.6000
0.0220
20:23:16
254.6000
0.0205
20:23:16
254.6000
0.0205
20:23:16
254.6000
0.0205
20:23:16
254.6000
0.0205
20:23:16
254.6000
0.0201
20:23:16
254.6000
0.0418
20:23:16
254.6000
0.0205
20:23:16
254.6000
0.0205
20:23:19
254.6000
0.0205
20:23:19
254.6000
0.0205
20:23:19
254.6000
0.0205
20:23:19
254.6000
0.0205
20:23:38
254.6000
0.0205
20:23:38
254.6000
0.0205
20:23:38
254.6000
0.0205
20:23:38
254.6000
0.3868
20:23:38
254.6000
0.0202
20:23:38
254.6000
0.0205
20:23:38
254.5000
0.0220
20:23:52
254.5000
0.0203
20:23:52
254.5000
0.1000
20:23:52
254.5000
0.0205
20:23:52
254.5000
0.0205
20:23:52
254.5000
0.0205
20:23:52
254.5000
0.0205
20:23:52
254.5000
0.0205
20:23:52
254.5000
0.3755
20:23:52
254.5000
0.0205
20:23:58
254.5000
0.0205
20:23:58
254.5000
0.0202
20:23:58
254.5000
0.0205
20:23:58
254.5000
0.7850
20:23:58
254.5000
0.0205
20:23:58
254.6000
0.2500
20:23:59
254.5000
0.0205
20:24:30
254.5000
0.0205
20:24:30
254.5000
0.0205
20:24:30
254.5000
0.0205
20:24:30
254.5000
0.0202
20:24:30
254.5000
0.0205
20:24:30
254.5000
0.0205
20:24:37
254.5000
0.0205
20:24:37
254.5000
0.0202
20:24:37
254.5000
0.0205
20:24:37
254.5000
0.0205
20:24:48
254.5000
0.0205
20:24:48
254.5000
0.0205
20:24:48
254.5000
0.0205
20:24:48
254.5000
0.0202
20:24:48
254.5000
0.0205
20:24:48