English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
197.60
Open
197.50000000
Low
193.60000000
High
205.00000000
Vol
91,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
247.80
1.0700
265.15
247.70
5.0178
1,242.91
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
813.4389
200,919.41
246.90
0.4864
120.09
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
5.6232
1,386.12
246.40
0.3752
92.45
246.30
2.5683
632.57
246.10
0.5637
138.73
246.00
29.4793
7,251.91
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.2199
1,282.53
245.60
100.5676
24,699.40
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0620
15.21
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
77.9337
19,093.76
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
2.7568
669.90
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.3668
88.91
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.2231
5,861.99
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9013
1,665.97
241.30
1.4681
354.25
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
15.1136
3,642.38
240.90
1.1792
284.07
240.80
0.6033
145.27
240.70
0.0287
6.91
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
357.0431
85,690.34
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8242
916.66
239.60
0.3538
84.77
239.50
5.3410
1,279.17
239.40
1.9730
472.34
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7189
11,128.44
238.10
13.8579
3,299.57
238.00
33.6522
8,009.22
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5833
851.03
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
3.1673
750.65
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.7204
879.87
236.40
3.3085
782.13
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
28.6140
6,752.90
235.90
0.1524
35.95
235.80
2.5946
611.81
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6131
144.14
235.00
70.3527
16,532.88
234.80
0.4843
113.71
234.70
0.4648
109.09
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3226
75.62
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.6374
383.32
234.00
123.2663
28,844.31
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1378
32.20
233.60
0.1112
25.98
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.0559
479.64
233.20
4.4840
1,045.67
233.10
5.4038
1,259.63
233.00
5.5009
1,281.71
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.7991
185.95
232.60
0.4163
96.83
232.50
7.4113
1,723.13
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
71.9095
16,683.00
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7344
1,556.32
231.00
2.2376
516.89
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.9095
3,438.13
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2231
281.44
230.00
118.7145
27,304.34
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8351
191.32
229.00
450.3611
103,132.69
228.90
0.2953
67.59
228.80
0.1176
26.91
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5855
362.13
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
5.5690
1,270.29
228.00
19.3114
4,403.00
227.90
2.7533
627.48
227.80
0.5388
122.74
227.70
0.3796
86.43
227.60
2.1527
489.95
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
0.5571
126.46
226.90
14.1825
3,218.01
226.80
2.9812
676.14
226.70
23.0349
5,222.01
226.60
7.4320
1,684.09
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3915
88.52
226.00
3.5550
803.43
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.1301
29.36
225.60
0.1964
44.31
225.50
5.3524
1,206.97
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6624
149.11
225.00
200.7476
45,168.21
224.90
5.9348
1,334.74
224.80
2.7855
626.18
224.70
0.7276
163.49
224.60
0.4711
105.81
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
0.0603
13.53
224.20
1.3907
311.79
224.10
5.7949
1,298.64
224.00
32.3570
7,247.97
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.1256
1,592.57
223.40
0.3646
81.45
223.30
0.3580
79.94
223.20
13.6655
3,050.14
223.10
0.5819
129.82
223.00
33.3127
7,428.73
222.90
0.2071
46.16
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0546
1,568.94
222.30
0.3757
83.52
222.20
2.3494
522.04
222.10
0.5837
129.64
222.00
11.7958
2,618.67
221.90
1.3779
305.76
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.4533
100.45
221.50
4.7636
1,055.14
221.40
17.7218
3,923.61
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
22.6146
4,997.83
220.90
0.2081
45.97
220.80
1.7903
395.30
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
10.7596
2,372.49
220.40
27.2974
6,016.35
220.30
7.4670
1,644.98
220.20
3.6448
802.58
220.10
4.6256
1,018.09
220.00
302.3868
66,525.10
219.90
2.7791
611.12
219.80
3.0058
660.67
219.70
14.9108
3,275.90
219.60
1.3106
287.81
219.50
8.7981
1,931.18
219.40
1.5106
331.43
219.30
1.9029
417.31
219.20
5.5649
1,219.83
219.10
8.8075
1,929.72
219.00
307.9053
67,431.26
218.90
8.2724
1,810.83
218.80
2.0841
456.00
218.70
1.1071
242.12
218.60
1.5288
334.20
218.50
11.3484
2,479.63
218.40
14.9523
3,265.58
218.30
3.4264
747.98
218.20
0.3206
69.95
218.10
2.1469
468.24
218.00
223.8917
48,808.39
217.90
15.0466
3,278.65
217.80
22.4308
4,885.43
217.70
1.2161
264.74
217.60
3.7146
808.30
217.50
6.5560
1,425.93
217.40
10.7037
2,326.98
217.30
8.0814
1,756.09
217.20
1.0750
233.49
217.10
0.4902
106.42
217.00
62.6925
13,604.27
216.90
2.7702
600.86
216.80
5.4643
1,184.66
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.4551
3,560.88
216.30
0.1412
30.54
216.20
0.9069
196.07
216.10
20.8262
4,500.54
216.00
87.0750
18,808.20
215.90
2.9538
637.73
215.80
6.2943
1,358.31
215.70
0.9308
200.77
215.60
12.9046
2,782.23
215.50
3.4907
752.25
215.40
3.4681
747.03
215.30
0.7447
160.33
215.20
12.5392
2,698.44
215.10
2.2228
478.12
215.00
284.2079
61,104.70
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.6639
786.64
214.60
52.5004
11,266.59
214.50
191.0997
40,990.89
214.40
14.1752
3,039.16
214.30
0.9665
207.12
214.20
15.8121
3,386.95
214.10
4.4597
954.82
214.00
364.8501
78,077.92
213.90
2.0262
433.40
213.80
19.8458
4,243.03
213.70
6.7728
1,447.35
213.60
8.2926
1,771.30
213.50
17.0582
3,641.93
213.40
10.9479
2,336.28
213.30
0.3274
69.83
213.20
7.7829
1,659.31
213.10
6.2666
1,335.41
213.00
477.3368
101,672.74
212.90
73.0511
15,552.58
212.80
0.6178
131.47
212.70
13.7569
2,926.09
212.60
0.2098
44.60
212.50
66.6861
14,170.80
212.40
3.5771
759.78
212.30
0.1222
25.94
212.20
3.8683
820.85
212.10
62.4656
13,248.95
212.00
55.1109
11,683.51
211.90
7.7170
1,635.23
211.80
0.7953
168.44
211.70
8.0714
1,708.72
211.60
0.5497
116.32
211.50
5.5044
1,164.18
211.40
20.2128
4,272.99
211.30
12.2433
2,587.01
211.20
1.0794
227.97
211.10
0.1265
26.70
211.00
99.7686
21,051.17
210.90
0.1592
33.58
210.80
2.4812
523.04
210.70
1.3461
283.62
210.60
0.7000
147.42
210.50
12.5683
2,645.63
210.40
0.6251
131.52
210.30
8.7140
1,832.55
210.20
48.6146
10,218.79
210.10
1.0058
211.32
210.00
447.0742
93,885.58
209.90
0.4319
90.66
209.80
1.3100
274.84
209.70
6.4102
1,344.22
209.60
4.6904
983.11
209.50
6.0554
1,268.61
209.40
3.0610
640.97
209.30
14.2986
2,992.70
209.20
2.3576
493.21
209.10
0.4332
90.58
209.00
354.3851
74,066.49
208.90
3.1582
659.75
208.80
3.6191
755.67
208.70
0.0814
16.99
208.60
1.9626
409.40
208.50
66.3732
13,838.81
208.40
11.7948
2,458.04
208.30
0.1853
38.60
208.20
28.1816
5,867.41
208.10
11.1361
2,317.42
208.00
26.6011
5,533.03
207.90
0.3217
66.88
207.80
13.7698
2,861.36
207.70
2.3472
487.51
207.60
13.9664
2,899.42
207.50
145.0809
30,104.29
207.40
1.6241
336.84
207.30
4.3600
903.83
207.20
13.0433
2,702.57
207.10
0.5325
110.28
207.00
33.1428
6,860.56
206.90
102.5985
21,227.63
206.80
0.5702
117.92
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.3873
1,112.48
206.40
5.5891
1,153.59
206.30
1.3449
277.45
206.20
0.8158
168.22
206.10
16.1861
3,335.96
206.00
133.3423
27,468.51
205.90
20.3224
4,184.38
205.80
4.1136
846.58
205.70
0.7266
149.46
205.60
1.2219
251.22
205.50
7.8889
1,621.17
205.40
0.7198
147.85
205.30
8.3067
1,705.37
205.20
6.9614
1,428.48
205.10
6.7339
1,381.12
205.00
178.8251
36,659.15
204.90
5.9288
1,214.81
204.80
17.0964
3,501.34
204.70
5.4791
1,121.57
204.60
0.6233
127.53
204.50
9.0961
1,860.15
204.40
5.7270
1,170.60
204.30
16.0697
3,283.04
204.20
1.3174
269.01
204.10
0.1405
28.68
204.00
52.9245
10,796.60
203.90
0.2840
57.91
203.80
2.0804
423.99
203.70
5.3798
1,095.87
203.60
2.9094
592.35
203.50
5.5301
1,125.38
203.40
5.5543
1,129.74
203.30
1.2217
248.37
203.20
6.5152
1,323.89
203.10
2.6383
535.84
203.00
74.4441
15,112.15
202.90
4.5631
925.85
202.80
0.1615
32.75
202.70
6.2104
1,258.85
202.60
15.5162
3,143.58
202.50
14.7943
2,995.85
202.40
1.0750
217.58
202.30
1.6156
326.84
202.20
105.5470
21,341.60
202.10
0.7111
143.71
202.00
40.0939
8,098.97
201.90
0.2227
44.96
201.80
0.4706
94.97
201.70
0.5992
120.86
201.60
31.3490
6,319.96
201.50
3.4429
693.74
201.40
3.8487
775.13
201.30
0.3675
73.98
201.20
0.6050
121.73
201.10
0.9384
188.71
201.00
282.0878
56,699.65
200.90
0.4595
92.31
200.80
13.5287
2,716.56
200.70
1.5008
301.21
200.60
0.1820
36.51
200.50
4.2913
860.41
200.40
0.7882
157.96
200.30
1.6203
324.55
200.20
3.7498
750.71
200.10
1.0137
202.84
200.00
28.6924
5,738.48
199.90
3.0879
617.27
199.80
10.1491
2,027.79
199.70
9.5820
1,913.53
199.60
12.1972
2,434.56
199.50
11.3935
2,273.00
199.40
70.7402
14,105.60
199.30
9.1232
1,818.25
199.20
135.5561
27,002.78
199.10
269.4590
53,649.29
199.00
127.7938
25,430.97
198.90
34.9006
6,941.73
198.80
29.2284
5,810.61
198.70
30.0517
5,971.27
198.60
40.1812
7,979.99
198.50
60.3004
11,969.63
198.40
113.8266
22,583.20
198.30
50.4766
10,009.51
198.20
54.2235
10,747.10
198.10
55.2264
10,940.35
198.00
99.6243
19,725.61
197.90
124.8718
24,712.13
197.80
91.2535
18,049.94
197.70
152.2009
30,090.12
197.60
34.6699
6,850.77
197.60
197.50
16.1064
3,181.01
197.40
77.6509
15,328.29
197.30
181.4561
35,801.29
197.20
195.8819
38,627.91
197.10
69.0461
13,608.99
197.00
131.2648
25,859.17
196.90
88.0450
17,336.06
196.80
55.9582
11,012.57
196.70
114.7644
22,574.16
196.60
136.9899
26,932.21
196.50
340.1991
66,849.12
196.40
70.4067
13,827.88
196.30
64.4741
12,656.27
196.20
45.0579
8,840.36
196.10
79.8211
15,652.92
196.00
185.1445
36,288.32
195.90
171.2821
33,554.16
195.80
34.0436
6,665.74
195.70
17.4494
3,414.85
195.60
19.3042
3,775.90
195.50
35.3756
6,915.93
195.40
15.0073
2,932.43
195.30
10.2193
1,995.83
195.20
4.4856
875.59
195.10
6.5149
1,271.06
195.00
189.9883
37,047.72
194.90
80.4857
15,686.66
194.80
9.7231
1,894.06
194.70
7.1394
1,390.04
194.60
21.0870
4,103.53
194.50
14.9579
2,909.31
194.40
3.0622
595.29
194.30
3.1757
617.04
194.20
4.8249
937.00
194.10
534.3891
103,724.92
194.00
117.1783
22,732.59
193.90
3.8452
745.58
193.80
52.9418
10,260.12
193.70
11.5955
2,246.05
193.60
22.2606
4,309.65
193.50
60.5592
11,718.21
193.40
33.6127
6,500.70
193.30
5.4749
1,058.30
193.20
57.7402
11,155.41
193.10
2.4217
467.63
193.00
116.1011
22,407.51
192.90
0.0679
13.10
192.80
56.1768
10,830.89
192.70
2.7458
529.12
192.60
8.6127
1,658.81
192.50
2.8100
540.93
192.40
51.3884
9,887.13
192.30
50.8396
9,776.46
192.20
50.3777
9,682.59
192.10
6.2093
1,192.81
192.00
163.6410
31,419.07
191.90
40.2089
7,716.09
191.80
4.0480
776.41
191.70
3.0911
592.56
191.60
1.2547
240.40
191.50
14.2520
2,729.26
191.40
0.9909
189.66
191.30
28.5702
5,465.48
191.20
0.2790
53.34
191.10
4.6989
897.96
191.00
34.6793
6,623.75
190.90
21.0691
4,022.09
190.80
7.8541
1,498.56
190.70
0.5791
110.43
190.60
1.1332
215.99
190.50
22.5974
4,304.80
190.40
15.8021
3,008.72
190.30
5.9608
1,134.34
190.20
15.5393
2,955.57
190.10
6.0070
1,141.93
190.00
1,617.1324
307,255.16
189.90
0.8276
157.16
189.80
5.9511
1,129.52
189.70
4.7218
895.73
189.60
0.1970
37.35
189.50
0.1901
36.02
189.40
1.3885
262.98
189.30
3.4234
648.05
189.20
0.1437
27.19
189.10
23.8396
4,508.07
189.00
23.8322
4,504.29
188.90
1.4902
281.50
188.80
21.8729
4,129.60
188.70
5.1969
980.66
188.60
2.2343
421.39
188.50
5.1123
963.67
188.40
12.1875
2,296.13
188.30
0.6880
129.55
188.20
135.5800
25,516.16
188.10
46.3815
8,724.36
188.00
1,721.4883
323,639.80
187.90
1.5406
289.48
187.80
1.3532
254.13
187.70
1.0183
191.13
187.60
9.4840
1,779.20
187.50
16.4272
3,080.10
187.40
0.3033
56.84
187.30
3.8004
711.81
187.10
0.2343
43.84
187.00
223.8771
41,865.02
186.90
0.7364
137.63
186.80
2.5621
478.60
186.70
7.8869
1,472.48
186.60
15.1828
2,833.11
186.50
1.0321
192.49
186.40
0.2658
49.55
186.30
12.6805
2,362.38
186.20
0.8589
159.93
186.10
3.4768
647.03
186.00
116.3617
21,643.28
185.90
9.0856
1,689.01
185.80
5.0889
945.52
185.70
5.5767
1,035.59
185.60
2.6120
484.79
185.50
87.7737
16,282.02
185.40
9.1812
1,702.19
185.30
1.5791
292.61
185.20
17.2763
3,199.57
185.10
16.8806
3,124.60
185.00
1,587.6360
293,712.66
184.90
0.1126
20.82
184.80
427.4952
79,001.11
184.70
0.1750
32.32
184.60
1.7366
320.58
184.50
2.0353
375.51
184.40
16.3420
3,013.46
184.30
0.3596
66.27
184.20
11.4126
2,102.20
184.10
5.4596
1,005.11
184.00
40.3677
7,427.66
183.90
0.3357
61.74
183.80
8.2096
1,508.92
183.70
1.1034
202.69
183.60
4.5880
842.36
183.50
3.9233
719.93
183.40
1.2078
221.51
183.30
11.3811
2,086.16
183.20
5.4476
998.00
183.10
56.3275
10,313.57
183.00
30.5129
5,583.86
182.90
0.8834
161.57
182.80
2.9338
536.30
182.70
0.2960
54.08
182.60
28.4634
5,197.42
182.50
0.1507
27.50
182.40
1.4711
268.33
182.30
3.0432
554.78
182.20
12.8357
2,338.66
182.10
0.7215
131.39
182.00
39.5149
7,191.71
181.90
8.7836
1,597.74
181.80
6.4287
1,168.74
181.70
1.2188
221.46
181.60
1.1013
200.00
181.50
0.2544
46.17
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
30.8219
5,584.93
181.10
14.3927
2,606.52
181.00
94.1428
17,039.85
180.80
12.3554
2,233.86
180.70
5.0000
903.50
180.60
1.0859
196.11
180.50
18.6007
3,357.43
180.40
0.1280
23.09
180.30
11.3490
2,046.22
180.20
2.0731
373.57
180.10
18.5927
3,348.55
180.00
948.6778
170,762.00
179.90
0.1881
33.84
179.80
1.8189
327.04
179.60
1.5315
275.06
179.50
1.8508
332.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
57.4106
10,276.50
178.90
0.3214
57.50
178.80
7.9303
1,417.94
178.60
4.3113
770.00
178.50
1.2260
218.84
178.40
1.2001
214.10
178.30
1.2533
223.46
178.20
2.9604
527.54
178.10
7.6194
1,357.02
178.00
223.2095
39,731.29
177.90
12.5364
2,230.23
177.80
1.0927
194.28
177.70
93.0576
16,536.34
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.0331
5.87
177.20
1.5489
274.47
177.10
0.9873
174.85
177.00
33.9067
6,001.49
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.9792
11,651.93
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
18.3470
3,232.74
176.10
1.1089
195.28
176.00
1,820.2285
320,360.22
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.0930
16.34
175.60
0.7477
131.30
175.50
22.1681
3,890.50
175.40
0.2315
40.61
175.30
0.2457
43.07
175.20
0.6316
110.66
175.10
17.2104
3,013.54
175.00
283.2866
49,575.16
174.90
3.8635
675.73
174.80
20.0346
3,502.05
174.70
0.0738
12.89
174.60
0.6025
105.20
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
24.7411
4,304.95
173.90
0.1507
26.21
173.80
11.1613
1,939.83
173.70
7.5877
1,317.98
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
1.5140
262.22
173.10
0.4120
71.32
173.00
1,224.4864
211,836.15
172.80
5.2708
910.79
172.70
1.1671
201.56
172.60
1.0580
182.61
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.7602
130.91
172.10
5.4697
941.34
172.00
87.5603
15,060.37
171.90
0.1797
30.89
171.80
0.2910
49.99
171.50
2.1978
376.92
171.30
0.8154
139.68
171.20
0.7646
130.90
171.10
0.1168
19.98
171.00
27.5110
4,704.38
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.9178
1,010.17
170.60
0.2391
40.79
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
2.2836
388.44
170.00
1,732.5689
294,536.71
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
1.1659
197.27
169.10
128.4146
21,714.91
169.00
5.7068
964.45
168.90
10.8543
1,833.29
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.0000
168.40
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
105.3051
17,691.26
167.90
0.1454
24.41
167.80
2.3191
389.14
167.70
0.9123
152.99
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.2020
367.95
167.00
136.7882
22,843.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
36.9612
6,157.74
166.50
3.6253
603.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
126.1082
20,959.18
166.10
2.5267
419.68
166.00
111.8078
18,560.09
165.90
1.3745
228.03
165.80
11.2685
1,868.32
165.70
20.7517
3,438.56
165.60
0.4059
67.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,240.4601
534,675.92
164.90
3.0330
500.14
164.80
2.0389
336.01
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
3.9459
648.71
164.30
1.0000
164.30
164.20
0.0450
7.39
164.00
98.9688
16,230.88
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
234.1468
38,165.93
162.80
4.3162
702.68
162.70
1.1450
186.29
162.50
5.5895
908.29
162.40
0.1923
31.23
162.30
0.0369
5.99
162.20
0.0554
8.99
162.00
37.6750
6,103.35
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
0.1857
30.01
161.50
0.0339
5.47
161.30
7.9382
1,280.43
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
95.7758
15,419.90
160.80
2.0621
331.59
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.4865
238.43
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,946.8176
311,490.82
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
26.2485
4,173.51
158.90
0.6200
98.52
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.0000
3,170.00
158.30
5.5455
877.85
158.20
0.1146
18.13
158.10
4.5208
714.74
158.00
87.2356
13,783.22
157.90
1.6507
260.65
157.80
0.4589
72.41
157.70
8.7905
1,386.26
157.60
0.8564
134.97
157.50
0.3079
48.49
157.40
0.3494
55.00
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
7.6317
1,198.18
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1591
24.88
156.10
0.0450
7.02
156.00
167.4014
26,114.62
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.2027
31.56
155.60
1.8124
282.01
155.50
28.4829
4,429.09
155.40
1.0000
155.40
155.30
41.6111
6,462.20
155.10
0.1500
23.27
155.00
292.8561
45,392.70
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.10
0.0339
5.22
154.00
38.2819
5,895.41
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.6231
248.98
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
70.7461
10,824.15
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8412
7,600.78
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.2780
42.28
152.00
25.4431
3,867.35
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.3793
57.35
151.10
2.8670
433.20
151.00
128.9109
19,465.55
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.9760
2,103.39
150.40
0.1928
29.00
150.30
34.1998
5,140.23
150.20
0.2540
38.15
150.10
35.3895
5,311.96
150.00
1,600.0522
240,007.83
149.90
3.9434
591.12
149.70
0.0450
6.74
149.60
0.2006
30.01
149.50
3.1367
468.94
149.40
0.4920
73.50
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.5121
970.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.3166
6,262.86
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.1354
20.00
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.00
68.9179
10,130.93
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
43.5637
6,382.08
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
186.7634
27,192.75
145.50
210.5325
30,632.48
145.20
0.2500
36.30
145.10
34.8280
5,053.54
145.00
1,995.2247
289,307.58
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.9243
3,013.10
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
20.0000
2,874.00
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
1.3389
191.60
Recent Trades
Price
Size
Time
197.6000
2.1014
11:21:56
197.5000
0.0342
11:22:16
197.5000
0.0264
11:22:32
197.5000
0.0264
11:22:32
197.5000
0.0266
11:22:32
197.5000
0.0266
11:22:32
197.5000
0.0264
11:22:32
197.5000
0.0264
11:22:32
197.5000
0.0260
11:22:32
197.5000
0.0264
11:22:32
197.5000
0.0266
11:22:32
197.5000
1.7554
11:22:36
197.5000
0.0264
11:22:45
197.5000
0.0266
11:22:45
197.5000
0.0264
11:22:45
197.5000
0.0266
11:22:45
197.5000
0.0264
11:22:45
197.5000
0.0264
11:22:45
197.5000
0.0264
11:22:45
197.5000
0.0266
11:22:45
197.6000
0.6983
11:22:56
197.6000
0.3646
11:22:56
197.6000
0.0264
11:22:56
197.6000
0.5178
11:22:56
197.6000
0.0262
11:23:03
197.5000
0.0264
11:23:14
197.5000
0.0264
11:23:14
197.5000
0.0264
11:23:14
197.5000
0.0264
11:23:14
197.5000
0.0264
11:23:14
197.5000
1.7695
11:23:36
197.5000
0.0271
11:23:38
197.5000
2.9424
11:23:40
197.5000
0.0264
11:23:40
197.5000
0.0266
11:23:40
197.5000
0.0264
11:23:40
197.5000
0.0266
11:23:40
197.5000
0.0264
11:23:40
197.5000
0.0264
11:23:40
197.5000
0.0260
11:23:40
197.5000
0.0266
11:23:40
197.5000
0.0264
11:23:40
197.5000
0.5053
11:23:49
197.5000
0.0264
11:23:50
197.5000
0.0264
11:23:50
197.5000
0.0264
11:23:50
197.5000
0.0264
11:23:50
197.5000
1.3461
11:23:56
197.5000
0.0264
11:23:58
197.5000
0.0264
11:23:58
197.5000
0.0264
11:23:58
197.5000
0.0264
11:23:58
197.6000
0.0693
11:24:01
197.6000
0.2800
11:24:28
197.5000
0.0264
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.0266
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.3128
11:24:33
197.5000
0.3101
11:24:33
197.5000
0.0266
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.0266
11:24:33
197.5000
0.0264
11:24:33
197.5000
1.3883
11:24:33
197.5000
0.9650
11:24:33
197.5000
0.0266
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.0266
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.0264
11:24:33
197.5000
0.0266
11:24:33
197.5000
0.8919
11:24:36
197.5000
1.0242
11:24:56
197.5000
0.0330
11:24:59
197.5000
0.8910
11:24:59
197.5000
0.0264
11:24:59
197.5000
0.0264
11:24:59
197.5000
0.4884
11:24:59
197.5000
0.0266
11:24:59
197.5000
0.0266
11:24:59
197.5000
0.0264
11:24:59
197.5000
0.0264
11:24:59
197.5000
3.1962
11:24:59
197.5000
0.8519
11:25:21
197.5000
0.0264
11:25:21
197.5000
0.0266
11:25:21
197.5000
0.0266
11:25:21
197.5000
0.0264
11:25:21
197.5000
0.6416
11:25:21
197.5000
0.0264
11:25:31
197.5000
0.0264
11:25:31
197.5000
0.0266
11:25:31
197.5000
0.0264
11:25:31
197.5000
0.0266
11:25:31
197.5000
0.0264
11:25:31
197.5000
0.0264
11:25:31
197.5000
0.0264
11:25:31
197.6000
1.7031
11:25:37