Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5020
Open 0.48400000
Low 0.48100000
High 0.50900000
Vol 508,678
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,120.4100
4,481.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,120.9400
6,362.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
58.3800
85.82
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.40
3.7100
5.19
1.36
5.0000
6.81
1.35
132.3800
178.71
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
190.3400
247.44
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
10.5100
13.14
1.20
4.2400
5.09
1.20
16.6300
19.96
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
168.3400
193.59
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,836.8300
3,120.51
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
199.7700
209.76
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,103.2700
3,103.27
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
87,276.3600
84,396.24
0.97
5,115.7000
4,941.77
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
25.4900
24.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
136.1200
122.51
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
864.8100
742.01
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
14,142.4600
11,455.39
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
1,838.4400
1,470.75
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
1,013.0600
753.72
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
199.8000
143.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
864.6200
605.23
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
1,610.3400
1,046.72
0.65
15.4000
9.99
0.65
193.9200
125.66
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
119.6700
76.59
0.64
1,440.7100
919.17
0.63
21.0800
13.28
0.62
49.7500
30.80
0.61
73.1900
44.50
0.61
4.9200
2.99
0.61
174.0300
105.29
0.60
1,440.7100
870.19
0.60
424.4300
254.66
0.60
119.1000
71.34
0.59
13,583.7600
8,014.42
0.57
606.6200
347.59
0.57
141.4800
80.93
0.57
10.1800
5.80
0.57
177.6500
100.37
0.56
224.5400
125.07
0.55
224.5400
124.40
0.55
224.5400
123.72
0.55
4,084.4900
2,246.47
0.55
10.8700
5.92
0.54
20,263.6900
11,023.45
0.54
44.8700
24.36
0.54
206.4300
111.06
0.54
290.2200
155.27
0.53
88.9500
47.41
0.53
198.6400
105.08
0.53
1,775.8500
937.65
0.53
59.8200
31.53
0.53
19.8600
10.43
0.52
16,202.8400
8,441.68
0.52
395.5400
205.68
0.52
34.0000
17.65
0.52
746.3200
385.85
0.52
12,642.5700
6,523.57
0.52
30,646.6500
15,783.02
0.51
21,393.4400
10,996.23
0.51
909.4500
466.55
0.51
6,786.2700
3,474.57
0.51
4,173.8500
2,132.84
0.51
8,518.0000
4,344.18
0.51
2,902.9100
1,477.58
0.51
14,766.0800
7,501.17
0.51
6,403.3000
3,246.47
0.51
1,407.3800
712.13
0.51
1,005.7600
507.91
0.50
1,150.3100
579.76
0.50
946.3900
476.03
0.50
637.1600
319.85
0.50
0.50
217.4100
108.92
0.50
3,031.7300
1,515.87
0.50
3,661.1200
1,826.90
0.50
4,616.7100
2,299.12
0.50
15,345.0900
7,626.51
0.50
4,541.9300
2,252.80
0.50
4,582.2500
2,268.21
0.49
7,630.4500
3,769.44
0.49
7,561.4000
3,727.77
0.49
29,292.4600
14,411.89
0.49
7,738.7500
3,799.73
0.49
155.0600
75.51
0.49
10.2900
5.00
0.48
8,333.3300
4,000.00
0.48
76.6900
36.50
0.48
11.5700
5.50
0.47
11.8100
5.50
0.47
1,350.0000
627.75
0.46
32.6000
15.00
0.46
10.9900
5.00
0.45
12.0900
5.49
0.45
11.0900
5.00
0.45
1,345.6500
605.54
0.45
11.1500
5.01
0.45
11.2000
5.01
0.44
23.6400
10.50
0.44
2,049.9700
908.14
0.44
11.3600
5.01
0.44
11.4300
5.01
0.44
46.0100
20.06
0.44
11.5100
5.01
0.43
11.5900
5.01
0.43
23.2500
10.00
0.43
2,342.6700
1,005.01
0.43
11.7600
5.01
0.42
11.8400
5.01
0.42
250.0000
105.00
0.42
12.0100
5.01
0.41
12.1000
5.01
0.41
36.5100
15.01
0.41
12.2700
5.01
0.40
24.9300
10.00
0.40
52.5000
21.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
196.9800
68.75
0.35
30.4800
10.52
0.34
87.2100
29.22
0.32
18.7000
6.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
555.5400
150.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
20.0000
5.04
0.25
1,992.0300
500.00

Recent Trades

Price
Size
Time
0.5030
17.0400
22:01:53
0.5020
264.1200
22:01:53
0.5020
70.5800
22:01:53
0.5020
22.4400
22:01:53
0.5020
20.4300
22:01:53
0.5020
1,340.5800
22:01:53
0.5030
24.0500
22:01:55
0.5030
18.7100
22:02:18
0.5010
21.3400
22:02:18
0.5010
1.5500
22:02:18
0.5010
20.8900
22:02:26
0.5010
11.9400
22:02:26
0.5010
38.5700
22:02:26
0.5030
3.2000
22:02:43
0.5030
9.7000
22:02:43
0.5030
14.7800
22:02:48
0.5020
93.4800
22:03:06
0.5020
15.5400
22:03:06
0.5010
365.5700
22:03:06
0.5010
20.1500
22:03:08
0.5010
14.3900
22:03:08
0.5010
42.5900
22:04:26
0.5010
51.0800
22:04:35
0.5030
24.1000
22:04:46
0.5010
121.5200
22:06:12
0.5010
365.7500
22:06:56
0.5010
715.8400
22:06:56
0.5010
15.6000
22:06:56
0.5010
48.3800
22:06:56
0.5010
424.2900
22:06:56
0.5010
41.5700
22:06:58
0.5010
108.8400
22:06:58
0.5010
93.6900
22:07:00
0.5020
14.2500
22:07:28
0.5020
15.9900
22:07:48
0.5010
32.0100
22:07:48
0.5010
127.2400
22:08:00
0.5020
17.3300
22:08:13
0.5020
14.4900
22:08:28
0.5020
0.3500
22:08:28
0.5020
16.4700
22:08:58
0.5010
62.5100
22:09:00
0.5010
24.2900
22:09:00
0.5010
11.9700
22:09:00
0.5020
16.4600
22:09:28
0.5020
8.1300
22:09:48
0.5020
9.6600
22:09:48
0.5020
13.3900
22:10:23
0.5020
13.9100
22:10:48
0.5020
15.5500
22:11:08
0.5020
12.3200
22:11:28
0.5010
123.7600
22:11:59
0.5020
16.9600
22:12:13
0.5010
92.2400
22:12:40
0.5020
16.8700
22:13:13
0.5020
15.9700
22:14:18
0.5020
32.6300
22:14:26
0.5020
101.1200
22:14:26
0.5020
21.1600
22:14:28
0.5020
100.4800
22:14:28
0.5010
76.1100
22:15:03
0.5020
16.9900
22:15:28
0.5020
20.8800
22:16:20
0.5020
8.9100
22:16:36
0.5020
15.6200
22:16:36
0.5020
12.2000
22:16:38
0.5020
178.1700
22:16:40
0.5020
34.8900
22:16:42
0.5010
22.5900
22:16:45
0.5020
14.4000
22:17:33
0.5020
34.6800
22:17:39
0.5020
14.5800
22:18:33
0.5020
22.7400
22:19:26
0.5020
16.3800
22:19:33
0.5020
12.6600
22:20:43
0.5020
16.3000
22:21:38
0.5010
109.5900
22:21:59
0.5010
24.2400
22:21:59
0.5010
20.3900
22:21:59
0.5010
194.3900
22:21:59
0.5010
59.7900
22:23:19
0.5010
106.7700
22:23:19
0.5010
68.0100
22:23:21
0.5020
14.5400
22:24:13
0.5020
11.6400
22:24:40
0.5020
9.2200
22:24:40
0.5020
26.8800
22:24:56
0.5020
10.1600
22:24:56
0.5020
17.4000
22:25:13
0.5010
11.3800
22:26:03
0.5010
12.6200
22:26:26
0.5020
14.2600
22:26:28
0.5020
19.6000
22:26:52
0.5020
18.3300
22:26:52
0.5010
32.7000
22:27:14
0.5020
14.0500
22:27:28
0.5010
35.0400
22:27:42
0.5010
20.9500
22:27:53
0.5010
20.8300
22:28:02
0.5020
16.4700
22:28:28

Login to View your open Positions

Login Now