English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.43
Open
75.45000000
Low
75.19000000
High
78.70000000
Vol
2,074,969
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.36
15.7460
1,296.84
82.35
564.1350
46,456.52
82.34
12.2660
1,009.98
82.33
6.4330
529.63
82.32
322.2100
26,524.33
82.31
115.8430
9,535.04
82.30
422.8480
34,800.39
82.29
3.4780
286.20
82.28
515.2230
42,392.55
82.27
11.2210
923.15
82.26
16.4210
1,350.79
82.25
112.8760
9,284.05
82.24
1.6380
134.71
82.23
185.1830
15,227.60
82.22
1,240.0740
101,958.88
82.21
22.9770
1,888.94
82.20
235.7010
19,374.62
82.19
65.2050
5,359.20
82.18
5.5700
457.74
82.17
51.6530
4,244.33
82.16
5.4920
451.22
82.15
8.9800
737.71
82.14
15.1550
1,244.83
82.13
113.8820
9,353.13
82.12
26.7890
2,199.91
82.11
81.1100
6,659.94
82.10
47.5170
3,901.15
82.09
11.8880
975.89
82.08
17.2420
1,415.22
82.07
3.2750
268.78
82.06
4.9140
403.24
82.05
50.8240
4,170.11
82.04
5.2330
429.32
82.03
16.5720
1,359.40
82.02
42.4910
3,485.11
82.01
5.5530
455.40
82.00
6,159.9260
505,113.93
81.99
108.8800
8,927.07
81.98
23.4330
1,921.04
81.97
11.6660
956.26
81.96
20.0630
1,644.36
81.95
371.6320
30,455.24
81.94
3.6930
302.60
81.93
2.6640
218.26
81.92
11.7770
964.77
81.91
6.3090
516.77
81.90
278.1410
22,779.75
81.89
11.1320
911.60
81.88
33.9000
2,775.73
81.87
95.2010
7,794.11
81.86
122.4580
10,024.41
81.85
20.5420
1,681.36
81.84
3.2490
265.90
81.83
6.8320
559.06
81.82
19.4980
1,595.33
81.81
12.9320
1,057.97
81.80
437.9330
35,822.92
81.79
1.7370
142.07
81.78
16.0630
1,313.63
81.77
24.0080
1,963.13
81.76
6.1840
505.60
81.75
21.0980
1,724.76
81.74
13.9220
1,137.98
81.73
8.1220
663.81
81.72
2.4080
196.78
81.71
8.3170
679.58
81.70
347.3910
28,381.84
81.69
13.6140
1,112.13
81.68
93.7820
7,660.11
81.67
11.2380
917.81
81.66
63.0510
5,148.74
81.65
11,437.5540
933,876.28
81.64
11.7870
962.29
81.63
12.9590
1,057.84
81.62
8.0770
659.24
81.61
83.8730
6,844.88
81.60
79.2600
6,467.62
81.59
115.5400
9,426.91
81.58
6.6980
546.42
81.57
9.1580
747.02
81.56
61.6870
5,031.19
81.55
130.6910
10,657.85
81.54
2.6220
213.80
81.53
3.0250
246.63
81.52
5.8730
478.77
81.51
23.7450
1,935.45
81.50
1,574.8110
128,347.10
81.49
341.6750
27,843.10
81.48
6.5440
533.21
81.47
31.8120
2,591.72
81.46
3.7250
303.44
81.45
20.1280
1,639.43
81.44
4.1180
335.37
81.43
4.1420
337.28
81.42
505.9100
41,191.19
81.41
24.4470
1,990.23
81.40
162.8960
13,259.73
81.39
3.0280
246.45
81.38
7.5150
611.57
81.37
6.1420
499.77
81.36
12.6050
1,025.54
81.35
4.7510
386.49
81.34
90.5600
7,366.15
81.33
15.8960
1,292.82
81.32
3.5310
287.14
81.31
47.9020
3,894.91
81.30
223.5610
18,175.51
81.29
20.4620
1,663.36
81.28
6.2720
509.79
81.27
2.4220
196.84
81.26
12.9080
1,048.90
81.25
37.5270
3,049.07
81.24
18.8950
1,535.03
81.23
36.7550
2,985.61
81.22
9.0850
737.88
81.21
12.7770
1,037.62
81.20
322.5600
26,191.87
81.19
2.2090
179.35
81.18
26.3560
2,139.58
81.17
28.2310
2,291.51
81.16
139.5740
11,327.83
81.15
18.4790
1,499.57
81.14
15.8200
1,283.63
81.13
9.6370
781.85
81.12
1.3090
106.19
81.11
10.9030
884.34
81.10
19.3480
1,569.12
81.09
24.7550
2,007.38
81.08
15.4400
1,251.88
81.07
20.4430
1,657.31
81.06
6.0250
488.39
81.05
21.1550
1,714.61
81.04
1.9860
160.95
81.03
2.2100
179.08
81.02
15.4700
1,253.38
81.01
13.6420
1,105.14
81.00
3,966.9820
321,325.54
80.99
11.2830
913.81
80.98
4.2110
341.01
80.97
5.0740
410.84
80.96
15.9290
1,289.61
80.95
206.3260
16,702.09
80.94
3.8290
309.92
80.93
4.4270
358.28
80.92
15.5350
1,257.09
80.91
7.7410
626.32
80.90
80.2390
6,491.34
80.89
4.2250
341.76
80.88
10.9180
883.05
80.87
6.5450
529.29
80.86
2.8080
227.05
80.85
7.8290
632.97
80.84
6.4330
520.04
80.83
15.7100
1,269.84
80.82
5.4290
438.77
80.81
28.7180
2,320.70
80.80
479.2690
38,724.94
80.79
2.7980
226.05
80.78
7.7180
623.46
80.77
44.6130
3,603.39
80.76
10.2250
825.77
80.75
32.7870
2,647.55
80.74
399.4670
32,252.97
80.73
3.0610
247.11
80.72
3.6020
290.75
80.71
8.2310
664.32
80.70
83.8790
6,769.04
80.69
7.6260
615.34
80.68
170.0970
13,723.43
80.67
3.3810
272.75
80.66
19.7050
1,589.41
80.65
1.7540
141.46
80.64
32.4200
2,614.35
80.63
3.9540
318.81
80.62
15.0170
1,210.67
80.61
6.6920
539.44
80.60
824.1870
66,429.47
80.59
5.7040
459.69
80.58
36.1060
2,909.42
80.57
10.0390
808.84
80.56
11.5340
929.18
80.55
56.9350
4,586.11
80.54
13.0750
1,053.06
80.53
7.1700
577.40
80.52
7.6680
617.43
80.51
4.0610
326.95
80.50
1,528.7250
123,062.36
80.49
40.9740
3,298.00
80.48
8.5160
685.37
80.47
0.9130
73.47
80.46
11.8220
951.20
80.45
19.2390
1,547.78
80.44
5.4810
440.89
80.43
55.1010
4,431.77
80.42
14.4360
1,160.94
80.41
25.4370
2,045.39
80.40
200.7220
16,138.05
80.39
8.5580
687.98
80.38
16.8350
1,353.20
80.37
21.0250
1,689.78
80.36
8.2910
666.26
80.35
6.2370
501.14
80.34
4.2200
339.03
80.33
38.6750
3,106.76
80.32
1.5630
125.54
80.31
9.6460
774.67
80.30
115.8480
9,302.59
80.29
10.8770
873.31
80.28
12.5470
1,007.27
80.27
90.6570
7,277.04
80.26
1.4590
117.10
80.25
30.8130
2,472.74
80.24
6.5060
522.04
80.23
10.8880
873.54
80.22
17.4830
1,402.49
80.21
31.8830
2,557.34
80.20
80.0800
6,422.42
80.19
2.9970
240.33
80.18
14.2610
1,143.45
80.17
21.8950
1,755.32
80.16
1,304.1220
104,538.42
80.15
9.3990
753.33
80.14
1.3470
107.95
80.13
8.9180
714.60
80.12
10.9010
873.39
80.11
57.8100
4,631.16
80.10
323.4950
25,911.95
80.09
14.9160
1,194.62
80.08
17.7360
1,420.30
80.07
16.2650
1,302.34
80.06
5.9160
473.63
80.05
23.1940
1,856.68
80.04
1.7260
138.15
80.03
6.3650
509.39
80.02
14.0420
1,123.64
80.01
36.4750
2,918.36
80.00
10,393.2110
831,456.88
79.99
616.0770
49,280.00
79.98
38.5560
3,083.71
79.97
15.4800
1,237.94
79.96
2.7070
216.45
79.95
119.8500
9,582.01
79.94
10.2710
821.06
79.93
34.5330
2,760.22
79.92
3.5260
281.80
79.91
8.4500
675.24
79.90
121.2430
9,687.32
79.89
210.1220
16,786.65
79.88
49.9710
3,991.68
79.87
12.8790
1,028.65
79.86
46.3520
3,701.67
79.85
16.0370
1,280.55
79.84
101.7800
8,126.12
79.83
500.7170
39,972.24
79.82
19.3050
1,540.93
79.81
8.3990
670.32
79.80
213.4780
17,035.54
79.79
105.0110
8,378.83
79.78
66.9080
5,337.92
79.77
2.4180
192.88
79.76
2.8550
227.71
79.75
33.6920
2,686.94
79.74
10.9820
875.70
79.73
27.5890
2,199.67
79.72
11.7600
937.51
79.71
11.0700
882.39
79.70
156.8500
12,500.95
79.69
298.5960
23,795.12
79.68
107.9180
8,598.91
79.67
51.3130
4,088.11
79.66
10.4370
831.41
79.65
12.4300
990.05
79.64
13.2780
1,057.46
79.63
13.7630
1,095.95
79.62
46.2240
3,680.35
79.61
6.6580
530.04
79.60
138.0390
10,987.90
79.59
152.4170
12,130.87
79.58
48.5750
3,865.60
79.57
45.2730
3,602.37
79.56
15.2810
1,215.76
79.55
42.7730
3,402.59
79.54
4.5680
363.34
79.53
33.7810
2,686.60
79.52
3.6520
290.41
79.51
30.9780
2,463.06
79.50
2,338.5520
185,914.88
79.49
101.2630
8,049.40
79.48
23.9760
1,905.61
79.47
14.3530
1,140.63
79.46
4.5050
357.97
79.45
7.2220
573.79
79.44
11.7750
935.41
79.43
19.2060
1,525.53
79.42
76.6090
6,084.29
79.41
63.6710
5,056.11
79.40
604.1480
47,969.35
79.39
27.4130
2,176.32
79.38
28.0490
2,226.53
79.37
54.2490
4,305.74
79.36
187.1910
14,855.48
79.35
140.5620
11,153.59
79.34
16.8400
1,336.09
79.33
9.2030
730.07
79.32
50.2390
3,984.96
79.31
3.4310
272.11
79.30
3,819.8960
302,917.75
79.29
11.7800
934.04
79.28
219.3130
17,387.13
79.27
20.6440
1,636.45
79.26
4.3650
345.97
79.25
262.6540
20,815.33
79.24
19.7800
1,567.37
79.23
136.3120
10,800.00
79.22
58.2880
4,617.58
79.21
3.9160
310.19
79.20
168.2510
13,325.48
79.19
17.1690
1,359.61
79.18
13.7490
1,088.65
79.17
12.1370
960.89
79.16
47.2740
3,742.21
79.15
36.5510
2,893.01
79.14
13.0890
1,035.86
79.13
38.3850
3,037.41
79.12
5.3430
422.74
79.11
3.6060
285.27
79.10
2,230.6350
176,443.23
79.09
175.2940
13,864.00
79.08
8.9590
708.48
79.07
12.8420
1,015.42
79.06
6.2340
492.86
79.05
26.2880
2,078.07
79.04
4.6920
370.86
79.03
5.1110
403.92
79.02
2.4550
193.99
79.01
22.0600
1,742.96
79.00
4,123.6530
325,768.59
78.99
31.6430
2,499.48
78.98
11.2290
886.87
78.97
43.4360
3,430.14
78.96
2.6210
206.95
78.95
10.8900
859.77
78.94
3.3420
263.82
78.93
4.3890
346.42
78.92
3.2690
257.99
78.91
3.6040
284.39
78.90
156.4010
12,340.04
78.89
18.1360
1,430.75
78.88
461.6960
36,418.58
78.87
70.5550
5,564.67
78.86
123.9190
9,772.25
78.85
9.4710
746.79
78.84
26.5090
2,089.97
78.83
2.0130
158.68
78.82
3.4010
268.07
78.81
23.7000
1,867.80
78.80
788.8510
62,161.46
78.79
6.2600
493.23
78.78
327.6580
25,812.90
78.77
21.7050
1,709.70
78.76
37.3360
2,940.58
78.75
207.8230
16,366.06
78.74
9.7170
765.12
78.73
23.4980
1,850.00
78.72
116.7590
9,191.27
78.71
18.7650
1,476.99
78.70
215.9060
16,991.80
78.69
130.2050
10,245.83
78.68
3.8640
304.02
78.67
3.8520
303.04
78.66
38.6850
3,042.96
78.65
182.4510
14,349.77
78.64
45.7410
3,597.07
78.63
7.3250
575.96
78.62
1.3320
104.72
78.61
1.2640
99.36
78.60
1,359.6900
106,871.63
78.59
3.9930
313.81
78.58
93.8940
7,378.19
78.57
120.1630
9,441.21
78.56
9.4550
742.78
78.55
7.8140
613.79
78.54
4.3450
341.26
78.53
3.2620
256.16
78.52
497.6450
39,075.09
78.51
2.7790
218.18
78.50
1,091.7270
85,700.57
78.49
15.1980
1,192.89
78.48
14.7610
1,158.44
78.47
1.9950
156.55
78.46
16.5980
1,302.28
78.45
35.6290
2,795.10
78.44
62.0010
4,863.36
78.43
5.3180
417.09
78.42
7.4290
582.58
78.41
1.7570
137.77
78.40
59.5420
4,668.09
78.39
8.6520
678.23
78.38
6.2030
486.19
78.37
37.7320
2,957.06
78.36
6.8410
536.06
78.35
2.9280
229.41
78.34
364.4580
28,551.64
78.33
21.4860
1,683.00
78.32
3.6420
285.24
78.31
1.7150
134.30
78.30
668.8510
52,371.03
78.29
23.7380
1,858.45
78.28
4.3150
337.78
78.27
7.2880
570.43
78.26
15.6320
1,223.36
78.25
23.3950
1,830.66
78.24
26.3660
2,062.88
78.23
7.1750
561.30
78.22
87.1790
6,819.14
78.21
1.8820
147.19
78.20
1,863.7590
145,745.95
78.19
4.2390
331.45
78.18
7.5700
591.82
78.17
68.8150
5,379.27
78.16
2.0350
159.06
78.15
88.3640
6,905.65
78.14
8.9890
702.40
78.13
3.5850
280.10
78.12
56.3330
4,400.73
78.11
11.1080
867.65
78.10
327.9500
25,612.90
78.09
10.3940
811.67
78.08
6.9070
539.30
78.07
12.4220
969.79
78.06
272.6220
21,280.87
78.05
12.4520
971.88
78.04
0.6760
52.76
78.03
16.9130
1,319.72
78.02
2.2560
176.01
78.01
0.6140
47.90
78.00
1,290.5700
100,664.46
77.99
53.9900
4,210.68
77.98
1.1250
87.73
77.97
2.3700
184.79
77.96
3.2460
253.06
77.95
24.8140
1,934.25
77.94
3.5880
279.65
77.93
1.5270
119.00
77.92
11.7020
911.82
77.91
7.6150
593.28
77.90
25.4280
1,980.84
77.89
985.2290
76,739.49
77.88
5.0090
390.10
77.87
0.8950
69.69
77.86
28.0150
2,181.25
77.85
1.4420
112.26
77.84
1.1480
89.36
77.83
1,334.8530
103,891.61
77.82
209.7720
16,324.46
77.81
3.9620
308.28
77.80
51.6850
4,021.09
77.79
48.7160
3,789.62
77.78
34.2590
2,664.67
77.77
34.6400
2,693.95
77.76
1,322.1660
102,811.63
77.75
40.6540
3,160.85
77.74
63.7450
4,955.54
77.73
79.0270
6,142.77
77.72
45.0570
3,501.83
77.71
40.7870
3,169.56
77.70
87.3400
6,786.32
77.69
66.5900
5,173.38
77.68
1,327.1330
103,091.69
77.67
74.7400
5,805.06
77.66
62.3500
4,842.10
77.65
34.3970
2,670.93
77.64
747.5500
58,039.78
77.63
32.0630
2,489.05
77.62
47.3540
3,675.62
77.61
1,389.2720
107,821.40
77.60
58.3370
4,526.95
77.59
72.3380
5,612.71
77.58
343.7970
26,671.77
77.57
72.4640
5,621.03
77.56
88.6130
6,872.82
77.55
542.8660
42,099.26
77.54
35.6240
2,762.28
77.53
330.6140
25,632.50
77.52
205.9930
15,968.58
77.51
39.4130
3,054.90
77.50
720.3750
55,829.06
77.49
161.0810
12,482.17
77.48
569.5450
44,128.35
77.47
420.6860
32,590.54
77.46
2,122.3820
164,399.71
77.45
1,123.6220
87,024.52
77.44
461.9800
35,775.73
77.43
495.5070
38,367.11
77.42
2,317.6200
179,430.14
77.41
1,353.4030
104,766.93
77.40
561.9300
43,493.38
77.39
530.8820
41,084.96
77.38
458.3890
35,470.14
77.37
247.1590
19,122.69
77.43
77.36
380.6210
29,444.84
77.35
760.5710
58,830.17
77.34
533.0170
41,223.53
77.33
680.8720
52,651.83
77.32
1,197.5490
92,594.49
77.31
2,561.7180
198,046.42
77.30
1,818.8990
140,600.89
77.29
259.9380
20,090.61
77.28
466.5800
36,057.30
77.27
1,251.5140
96,704.49
77.26
2,074.7610
160,296.03
77.25
338.4470
26,145.03
77.24
561.6640
43,382.93
77.23
269.4830
20,812.17
77.22
925.9660
71,503.09
77.21
2,685.1630
207,321.44
77.20
1,824.3940
140,843.22
77.19
1,271.4700
98,144.77
77.18
413.3940
31,905.75
77.17
91.4000
7,053.34
77.16
127.6790
9,851.71
77.15
1,445.7060
111,536.22
77.14
155.8870
12,025.12
77.13
136.6140
10,537.04
77.12
62.9530
4,854.94
77.11
443.8440
34,224.81
77.10
1,393.0770
107,406.24
77.09
70.9980
5,473.24
77.08
983.6040
75,816.20
77.07
1,457.7360
112,347.71
77.06
44.1820
3,404.66
77.05
103.9510
8,009.42
77.04
99.0060
7,627.42
77.03
44.8230
3,452.72
77.02
53.6400
4,131.35
77.01
111.2460
8,567.05
77.00
2,932.2340
225,782.02
76.99
1,405.7790
108,230.93
76.98
38.6760
2,977.28
76.97
240.0400
18,475.88
76.96
39.3330
3,027.07
76.95
1,097.9230
84,485.17
76.94
9.2660
712.93
76.93
4.7450
365.03
76.92
2.4310
186.99
76.91
1,312.7630
100,964.60
76.90
155.5120
11,958.87
76.89
65.3440
5,024.30
76.88
21.3990
1,645.16
76.87
9.4190
724.04
76.86
11.7240
901.11
76.85
111.9490
8,603.28
76.84
14.5480
1,117.87
76.83
44.7660
3,439.37
76.82
5.5650
427.50
76.81
17.9640
1,379.81
76.80
352.5350
27,074.69
76.79
249.5630
19,163.94
76.78
1.6790
128.91
76.77
27.6020
2,119.01
76.76
122.3750
9,393.51
76.75
17.0050
1,305.13
76.74
13.1360
1,008.06
76.73
6.5710
504.19
76.72
47.2260
3,623.18
76.71
3.5440
271.86
76.70
195.3600
14,984.11
76.69
10.6570
817.29
76.68
11.0560
847.77
76.67
7.4750
573.11
76.66
27.8260
2,133.14
76.65
93.1180
7,137.49
76.64
39.2670
3,009.42
76.63
0.9990
76.55
76.62
130.0720
9,966.12
76.61
22.8180
1,748.09
76.60
323.7690
24,800.71
76.59
3.8370
293.88
76.58
42.0850
3,222.87
76.57
392.8700
30,082.06
76.56
30.6770
2,348.63
76.55
20.9240
1,601.73
76.54
103.6140
7,930.62
76.53
75.7460
5,796.84
76.52
12.0310
920.61
76.51
18.2370
1,395.31
76.50
669.6800
51,230.52
76.49
32.0360
2,450.43
76.48
12.8370
981.77
76.47
13.5640
1,037.24
76.46
9.2600
708.02
76.45
6.7880
518.94
76.44
3.4960
267.23
76.43
7.3230
559.70
76.42
7.9610
608.38
76.41
0.4910
37.52
76.40
183.3930
14,011.23
76.39
6.9560
531.37
76.38
190.5820
14,556.65
76.37
70.3870
5,375.46
76.36
26.4600
2,020.49
76.35
24.8480
1,897.14
76.34
20.3570
1,554.05
76.33
5.8250
444.62
76.32
11.0170
840.82
76.31
8.3030
633.60
76.30
48.5200
3,702.08
76.29
8.8800
677.46
76.28
4.5780
349.21
76.27
2.6590
202.80
76.26
2.8270
215.59
76.25
893.7790
68,150.65
76.24
16.3230
1,244.47
76.23
374.7920
28,570.39
76.22
5.9360
452.44
76.21
11.3250
863.08
76.20
465.6870
35,485.35
76.19
9.3610
713.21
76.18
12.9450
986.15
76.17
2.0090
153.03
76.16
17.2180
1,311.32
76.15
114.5240
8,721.00
76.14
3.9190
298.39
76.13
5.5750
424.42
76.12
24.2650
1,847.05
76.11
15.2910
1,163.80
76.10
555.1340
42,245.70
76.09
147.1810
11,199.00
76.08
148.4790
11,296.28
76.07
89.2380
6,788.33
76.06
8.3410
634.42
76.05
98.0700
7,458.22
76.04
2.6490
201.43
76.03
49.3550
3,752.46
76.02
2.6360
200.39
76.01
43.6620
3,318.75
76.00
2,502.0520
190,155.95
75.99
2.6780
203.50
75.98
9.0310
686.18
75.97
6.5950
501.02
75.96
3.9720
301.71
75.95
106.0050
8,051.08
75.94
10.6750
810.66
75.93
383.0200
29,082.71
75.92
5.2010
394.86
75.91
1.8110
137.47
75.90
153.5430
11,653.91
75.89
92.7450
7,038.42
75.88
8.4010
637.47
75.87
16.6510
1,263.31
75.86
353.6040
26,824.40
75.85
94.1060
7,137.94
75.84
12.8270
972.80
75.83
14.5120
1,100.44
75.82
38.0890
2,887.91
75.81
6.6740
505.96
75.80
138.3100
10,483.90
75.79
2.4060
182.35
75.78
42.4320
3,215.50
75.77
6.3640
482.20
75.76
62.0750
4,702.80
75.75
183.2650
13,882.32
75.74
3.0020
227.37
75.73
2.9120
220.53
75.72
3.7690
285.39
75.71
3.6250
274.45
75.70
75.7790
5,736.47
75.69
43.5690
3,297.74
75.68
47.8160
3,618.71
75.67
24.2200
1,832.73
75.66
71.8350
5,435.04
75.65
752.5800
56,932.68
75.64
13.9900
1,058.20
75.63
2.6550
200.80
75.62
3.0820
233.06
75.61
4.2290
319.75
75.60
197.2510
14,912.18
75.59
12.7830
966.27
75.58
85.9790
6,498.29
75.57
8.9350
675.22
75.56
11.4740
866.98
75.55
17.3810
1,313.13
75.54
25.9460
1,959.96
75.53
4.6470
350.99
75.52
338.7970
25,585.95
75.51
31.4940
2,378.11
75.50
974.6440
73,585.62
75.49
48.0390
3,626.46
75.48
357.6430
26,994.89
75.47
2.0690
156.15
75.46
3.4670
261.62
75.45
7.8610
593.11
75.44
3,236.2390
244,141.87
75.43
9.0850
685.28
75.42
28.9740
2,185.22
75.41
11.0130
830.49
75.40
43.7030
3,295.21
75.39
2.1950
165.48
75.38
3.3600
253.28
75.37
244.6860
18,441.98
75.36
5.7120
430.46
75.35
11.3930
858.46
75.34
1.5000
113.01
75.33
31.8770
2,401.29
75.32
3.8160
287.42
75.31
52.4550
3,950.39
75.30
73.0510
5,500.74
75.29
267.3370
20,127.80
75.28
5.5000
414.04
75.27
4.5360
341.42
75.26
25.6600
1,931.17
75.25
166.5340
12,531.68
75.24
3.5730
268.83
75.23
19.9220
1,498.73
75.22
1.8010
135.47
75.21
13.6070
1,023.38
75.20
632.9300
47,596.34
75.19
9.0060
677.16
75.18
50.3440
3,784.86
75.17
4.3360
325.94
75.16
5.6060
421.35
75.15
8.3320
626.15
75.14
300.0100
22,542.75
75.13
15.8720
1,192.46
75.12
8.8180
662.41
75.11
7.9060
593.82
75.10
188.2350
14,136.45
75.09
19.7020
1,479.42
75.08
6.4300
482.76
75.07
2.4780
186.02
75.06
4.3240
324.56
75.05
7.7680
582.99
75.04
2.6430
198.33
75.03
131.8220
9,890.60
75.02
2.5120
188.45
75.01
12.6070
945.65
75.00
3,905.8140
292,936.05
74.99
7.8210
586.50
74.98
13.8660
1,039.67
74.97
1.8220
136.60
74.96
15.4700
1,159.63
74.95
54.6710
4,097.59
74.94
2.0050
150.25
74.93
8.4960
636.61
74.92
2.3600
176.81
74.91
1.6940
126.90
74.90
117.5200
8,802.25
74.89
4.5520
340.90
74.88
12.4840
934.80
74.87
3.6680
274.62
74.86
6.2430
467.35
74.85
69.2490
5,183.29
74.84
29.3860
2,199.25
74.83
14.4560
1,081.74
74.82
1.3390
100.18
74.81
7.1890
537.81
74.80
123.1170
9,209.15
74.79
0.3960
29.62
74.78
8.1720
611.10
74.77
12.2780
918.03
74.76
14.6270
1,093.51
74.75
14.5180
1,085.22
74.74
2.2300
166.67
74.73
1.5620
116.73
74.72
17.6170
1,316.34
74.71
2.9950
223.76
74.70
884.3010
66,057.28
74.69
0.8330
62.22
74.68
9.2700
692.28
74.67
7.4810
558.61
74.66
16.9230
1,263.47
74.65
4.7250
352.72
74.64
1.0000
74.64
74.63
21.3130
1,590.59
74.62
6.1010
455.26
74.61
3.5600
265.61
74.60
230.9900
17,231.85
74.59
1.9960
148.88
74.58
96.2260
7,176.54
74.57
9.4440
704.24
74.56
53.0430
3,954.89
74.55
15.7190
1,171.85
74.54
2.1580
160.86
74.53
5.7790
430.71
74.52
1.2750
95.01
74.51
93.4140
6,960.28
74.50
2,444.4200
182,109.29
74.49
34.6830
2,583.54
74.48
6.9030
514.14
74.47
27.3000
2,033.03
74.46
6.7050
499.25
74.45
41.3920
3,081.63
74.44
53.4720
3,980.46
74.43
6.5660
488.71
74.42
150.8740
11,228.04
74.41
3.1040
230.97
74.40
72.6720
5,406.80
74.39
8.9660
666.98
74.38
1.6910
125.78
74.37
1.4820
110.22
74.36
56.3340
4,189.00
74.35
13.5650
1,008.56
74.34
482.7390
35,886.82
74.33
3,011.8750
223,872.67
74.32
4.5520
338.30
74.31
6.5640
487.77
74.30
58.1250
4,318.69
74.29
8.5560
635.63
74.28
2,375.2400
176,432.83
74.27
4.9920
370.76
74.26
1.0650
79.09
74.25
13.7190
1,018.64
74.24
11.8340
878.56
74.23
86.8070
6,443.68
74.22
31.3220
2,324.72
74.21
25.3570
1,881.74
74.20
172.8350
12,824.36
74.19
16.6070
1,232.07
74.18
101.0140
7,493.22
74.17
9.7240
721.23
74.16
12.5200
928.48
74.15
108.8860
8,073.90
74.14
5.0230
372.41
74.13
65.8160
4,878.94
74.12
7.0680
523.88
74.11
33.0220
2,447.26
74.10
329.6790
24,429.21
74.09
7.1200
527.52
74.08
41.4890
3,073.51
74.07
5.0650
375.16
74.06
12.2830
909.68
74.05
6.9900
517.61
74.04
2.9260
216.64
74.03
10.3180
763.84
74.02
16.9230
1,252.64
74.01
92.2220
6,825.35
74.00
3,057.5890
226,261.59
73.99
22.3680
1,655.01
73.98
4.8590
359.47
73.97
3.2350
239.29
73.96
18.8170
1,391.71
73.95
22.8800
1,691.98
73.94
9.1820
678.92
73.93
11.6290
859.73
73.92
5.8480
432.28
73.91
11.0130
813.97
73.90
141.0030
10,420.12
73.89
7.8290
578.48
73.88
977.7720
72,237.80
73.87
42.7140
3,155.28
73.86
14.3170
1,057.45
73.85
13.2650
979.62
73.84
6.5300
482.18
73.83
2.1240
156.81
73.82
3.5910
265.09
73.81
1.7980
132.71
73.80
2,920.6900
215,546.92
73.79
20.6540
1,524.06
73.78
4.9050
361.89
73.77
2.3790
175.50
73.76
15.5690
1,148.37
73.75
11.4190
842.15
73.74
2.9740
219.30
73.73
5.1640
380.74
73.72
74.2410
5,473.05
73.71
7.0080
516.56
73.70
1,678.3430
123,693.88
73.69
10.1040
744.56
73.68
9.2960
684.93
73.67
2.2030
162.30
73.66
25.7790
1,898.88
73.65
5.6900
419.07
73.64
21.6430
1,593.79
73.63
2.1570
158.82
73.62
4.1250
303.68
73.61
10.5690
777.98
73.60
346.9270
25,533.83
73.59
3.4650
254.99
73.58
10.1710
748.38
73.57
7.4040
544.71
73.56
10.9580
806.07
73.55
133.5560
9,823.04
73.54
9.7010
713.41
73.53
30.9270
2,274.06
73.52
12.7210
935.25
73.51
5.1640
379.61
73.50
1,028.9000
75,624.15
73.49
18.9200
1,390.43
73.48
24.3060
1,786.00
73.47
13.1660
967.31
73.46
20.6860
1,519.59
73.45
3.2160
236.22
73.44
5.3590
393.56
73.43
2.0690
151.93
73.42
179.1180
13,150.84
73.41
9.8880
725.88
73.40
99.8120
7,326.20
73.39
30.1060
2,209.48
73.38
6.6430
487.46
73.37
11.7450
861.73
73.36
32.4490
2,380.46
73.35
294.1000
21,572.24
73.34
6.9030
506.27
73.33
502.6880
36,862.11
73.32
0.7470
54.77
73.31
11.6180
851.72
73.30
219.4800
16,087.88
73.29
235.6770
17,272.77
73.28
1.9870
145.61
73.27
30.7930
2,256.20
73.26
30.1460
2,208.50
73.25
37.3240
2,733.98
73.24
1.3480
98.73
73.23
59.0100
4,321.30
73.22
14.8390
1,086.51
73.21
147.5170
10,799.72
73.20
2,631.0630
192,593.81
73.19
5.3210
389.44
73.18
177.3480
12,978.33
73.17
73.5640
5,382.68
73.16
2.2100
161.68
73.15
28.2280
2,064.88
73.14
34.8270
2,547.25
73.13
3.6870
269.63
73.12
79.4390
5,808.58
73.11
58.0150
4,241.48
73.10
1,680.0160
122,809.17
73.09
9.6780
707.37
73.08
10.0360
733.43
73.07
26.6380
1,946.44
73.06
9.1290
666.96
73.05
31.0100
2,265.28
73.04
5.1800
378.35
73.03
8.9450
653.25
73.02
26.3520
1,924.22
73.01
190.7960
13,930.02
73.00
4,935.6980
360,305.95
72.99
73.1940
5,342.43
72.98
1.3400
97.79
72.97
2.4900
181.70
72.96
3.5710
260.54
72.95
6.0630
442.30
72.94
18.1110
1,321.02
72.93
73.4030
5,353.28
72.92
1.3560
98.88
72.91
5.0430
367.69
72.90
154.0700
11,231.70
72.89
112.1000
8,170.97
72.88
38.2930
2,790.79
72.87
1.6200
118.05
72.86
434.0760
31,626.78
72.85
22.4210
1,633.37
72.84
17.1580
1,249.79
72.83
22.1330
1,611.95
72.82
15.6420
1,139.05
72.81
4.1570
302.67
72.80
3,223.8140
234,693.66
72.79
11.2340
817.72
72.78
11.1320
810.19
72.77
22.8360
1,661.78
72.76
2.3360
169.97
72.75
6.3450
461.60
72.74
2.5600
186.21
72.73
2.5630
186.41
72.72
11.3160
822.90
72.71
3.4330
249.61
72.70
132.6940
9,646.85
72.69
26.7110
1,941.62
72.68
164.2860
11,940.31
72.67
9.8530
716.02
72.66
12.3830
899.75
72.65
93.1110
6,764.51
72.64
6.9070
501.72
72.63
0.4930
35.81
72.62
12.0040
871.73
72.61
12.4730
905.66
72.60
147.7450
10,726.29
72.59
40.5040
2,940.19
72.58
228.1280
16,557.53
72.57
3.7020
268.65
72.56
75.3040
5,464.06
72.55
5.7960
420.50
72.54
25.4770
1,848.10
72.53
4.1220
298.97
72.52
6.7180
487.19
72.51
18.4100
1,334.91
72.50
1,542.8470
111,856.41
72.49
1.4910
108.08
72.48
19.5620
1,417.85
72.47
26.0340
1,886.68
72.46
4.3050
311.94
72.45
64.4600
4,670.13
72.44
3.8700
280.34
72.43
1.5110
109.44
72.42
178.0370
12,893.44
72.41
16.6530
1,205.84
72.40
67.0980
4,857.90
72.39
7.5800
548.72
72.38
16.8920
1,222.64
72.37
1.5300
110.73
Recent Trades
Price
Size
Time
77.3600
0.2450
11:27:13
77.3600
0.0670
11:27:13
77.3600
0.0680
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.0680
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.0650
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.1300
11:27:13
77.3600
0.0690
11:27:13
77.3600
0.2610
11:27:13
77.3600
0.0680
11:27:13
77.3600
19.8020
11:27:15
77.3700
0.0860
11:27:15
77.3600
9.0650
11:27:15
77.3700
0.2320
11:27:16
77.3700
0.0950
11:27:20
77.3600
0.2320
11:27:20
77.3600
0.8400
11:27:20
77.3700
9.3520
11:27:21
77.3600
20.0000
11:27:24
77.3600
0.0780
11:27:25
77.3700
1.9380
11:27:25
77.3600
0.0840
11:27:30
77.3600
0.0650
11:27:30
77.3600
0.0680
11:27:30
77.3600
0.2610
11:27:30
77.3600
0.0680
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.1300
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.7890
11:27:30
77.3600
6.2180
11:27:30
77.3600
0.2210
11:27:30
77.3600
1.0730
11:27:30
77.3600
0.0670
11:27:30
77.3600
0.0680
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0650
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0680
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.1300
11:27:30
77.3600
0.0690
11:27:30
77.3600
0.2610
11:27:30
77.3600
0.0680
11:27:30
77.3600
1.3040
11:27:31
77.3600
3.9700
11:27:33
77.3500
0.5000
11:27:34
77.3600
0.0650
11:27:34
77.3600
0.0680
11:27:34
77.3600
0.2610
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0680
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.1300
11:27:34
77.3600
0.0670
11:27:34
77.3600
0.0680
11:27:34
77.3600
0.0690
11:27:34
77.3600
0.0690
11:27:34
77.3700
0.6470
11:27:35
77.3700
2.8620
11:27:38
77.3600
1.6450
11:27:41
77.3700
0.5910
11:27:46
77.3600
2.5970
11:27:47
77.3600
1.3890
11:27:51
77.3600
0.1210
11:27:55
77.3600
1.3160
11:27:56
77.3600
0.5150
11:27:56
77.3700
0.3140
11:27:57
77.3700
0.2580
11:27:59
77.3700
0.7220
11:28:00
77.3600
0.4600
11:28:02
77.3600
0.0840
11:28:04
77.3700
0.1340
11:28:04
77.3700
0.1200
11:28:06
77.3600
1.0760
11:28:06
77.3600
0.6150
11:28:07
77.3600
0.7540
11:28:08
77.3700
1.0000
11:28:09