English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.98
Open
82.23000000
Low
81.62000000
High
83.14000000
Vol
1,090,400
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.94
25.3000
2,224.88
87.93
253.6500
22,303.44
87.92
146.9100
12,916.33
87.91
65.9800
5,800.30
87.90
624.5900
54,901.46
87.89
84.3800
7,416.16
87.88
296.9400
26,095.09
87.87
148.9500
13,088.24
87.86
166.5700
14,634.84
87.85
175.3900
15,408.01
87.84
20.8400
1,830.59
87.83
34.1400
2,998.52
87.82
55.0500
4,834.49
87.81
91.8500
8,065.35
87.80
199.8500
17,546.83
87.79
17.2500
1,514.38
87.78
199.5000
17,512.11
87.77
2,018.9900
177,206.75
87.76
65.7100
5,766.71
87.75
124.6100
10,934.53
87.74
10.4900
920.39
87.73
53.7800
4,718.12
87.72
29.4200
2,580.72
87.71
105.5900
9,261.30
87.70
3,656.2500
320,653.13
87.69
54.5000
4,779.11
87.68
371.9200
32,609.95
87.67
30.3200
2,658.15
87.66
74.2500
6,508.76
87.65
68.0800
5,967.21
87.64
227.0600
19,899.54
87.63
277.9100
24,353.25
87.62
11.5100
1,008.51
87.61
44.3900
3,889.01
87.60
171.3500
15,010.26
87.59
115.4000
10,107.89
87.58
107.0600
9,376.31
87.57
29.2900
2,564.93
87.56
95.7000
8,379.49
87.55
493.6800
43,221.68
87.54
90.4900
7,921.49
87.53
10.4700
916.44
87.52
65.2200
5,708.05
87.51
60.8900
5,328.48
87.50
2,081.6200
182,141.75
87.49
124.6600
10,906.50
87.48
123.3000
10,786.28
87.47
112.8700
9,872.74
87.46
36.8800
3,225.52
87.45
135.7300
11,869.59
87.44
16.5600
1,448.01
87.43
1,231.2800
107,650.81
87.42
15.9000
1,389.98
87.41
8.4100
735.12
87.40
380.0100
33,212.87
87.39
8.8100
769.91
87.38
353.6400
30,901.06
87.37
11.0800
968.06
87.36
13.2800
1,160.14
87.35
574.4200
50,175.59
87.34
140.1300
12,238.95
87.33
77.8900
6,802.13
87.32
183.8200
16,051.16
87.31
285.8100
24,954.07
87.30
981.5400
85,688.44
87.29
254.5000
22,215.31
87.28
653.4200
57,030.50
87.27
90.9300
7,935.46
87.26
15.1000
1,317.63
87.25
988.3900
86,237.03
87.24
42.0600
3,669.31
87.23
520.3700
45,391.88
87.22
242.6100
21,160.44
87.21
86.7900
7,568.96
87.20
4,984.3100
434,631.83
87.19
24.3900
2,126.56
87.18
21.2300
1,850.83
87.17
20.0500
1,747.76
87.16
67.6000
5,892.02
87.15
13.7200
1,195.70
87.14
103.9800
9,060.82
87.13
22.4300
1,954.33
87.12
66.3300
5,778.67
87.11
112.7300
9,819.91
87.10
925.8300
80,639.79
87.09
149.0400
12,979.89
87.08
9.9900
869.93
87.07
125.3600
10,915.10
87.06
17.8900
1,557.50
87.05
77.2400
6,723.74
87.04
34.1000
2,968.06
87.03
37.2900
3,245.35
87.02
38.9300
3,387.69
87.01
35.8500
3,119.31
87.00
7,296.5400
634,798.98
86.99
69.0100
6,003.18
86.98
242.1100
21,058.73
86.97
44.1800
3,842.33
86.96
177.7800
15,459.75
86.95
39.6600
3,448.44
86.94
53.5600
4,656.51
86.93
63.7400
5,540.92
86.92
15.6400
1,359.43
86.91
30.0700
2,613.38
86.90
421.2400
36,605.76
86.89
13.5800
1,179.97
86.88
204.7200
17,786.07
86.87
59.1800
5,140.97
86.86
42.5300
3,694.16
86.85
58.2100
5,055.54
86.84
146.0800
12,685.59
86.83
50.5800
4,391.86
86.82
22.2000
1,927.40
86.81
73.6100
6,390.08
86.80
556.1700
48,275.56
86.79
41.5600
3,606.99
86.78
60.6600
5,264.07
86.77
171.4600
14,877.58
86.76
29.9300
2,596.73
86.75
49.0400
4,254.22
86.74
69.3000
6,011.08
86.73
35.5600
3,084.12
86.72
95.1800
8,254.01
86.71
34.5000
2,991.50
86.70
136.1000
11,799.87
86.69
16.5100
1,431.25
86.68
413.5600
35,847.38
86.67
107.0000
9,273.69
86.66
1,254.9800
108,756.57
86.65
93.5800
8,108.71
86.64
62.0800
5,378.61
86.63
37.4600
3,245.16
86.62
23.1000
2,000.92
86.61
379.5800
32,875.42
86.60
181.5300
15,720.50
86.59
72.8800
6,310.68
86.58
65.9000
5,705.62
86.57
105.1600
9,103.70
86.56
139.6600
12,088.97
86.55
84.3500
7,300.49
86.54
19.1700
1,658.97
86.53
34.2000
2,959.33
86.52
18.0500
1,561.69
86.51
57.0400
4,934.53
86.50
2,962.9600
256,296.04
86.49
118.5500
10,253.39
86.48
47.4300
4,101.75
86.47
32.5900
2,818.06
86.46
36.8500
3,186.05
86.45
120.4400
10,412.04
86.44
55.8100
4,824.22
86.43
58.0900
5,020.72
86.42
78.2400
6,761.50
86.41
186.2100
16,090.41
86.40
745.9000
64,445.76
86.39
68.3600
5,905.62
86.38
128.2200
11,075.64
86.37
1,437.1800
124,129.24
86.36
92.4500
7,983.98
86.35
110.9600
9,581.40
86.34
25.1400
2,170.59
86.33
762.8300
65,855.11
86.32
9.0600
782.06
86.31
82.8000
7,146.47
86.30
893.1100
77,075.39
86.29
802.5400
69,251.18
86.28
54.1300
4,670.34
86.27
31.2700
2,697.66
86.26
12.1000
1,043.75
86.25
1,801.2200
155,355.23
86.24
149.3800
12,882.53
86.23
49.5000
4,268.39
86.22
300.6600
25,922.91
86.21
413.3600
35,635.77
86.20
1,239.1900
106,818.18
86.19
247.4800
21,330.30
86.18
12.9800
1,118.62
86.17
82.7300
7,128.84
86.16
1,593.2700
137,276.14
86.15
84.2600
7,259.00
86.14
76.0200
6,548.36
86.13
313.0800
26,965.58
86.12
26.5800
2,289.07
86.11
253.9600
21,868.50
86.10
794.7000
68,423.67
86.09
32.9900
2,840.11
86.08
888.4000
76,473.47
86.07
134.7900
11,601.38
86.06
62.5200
5,380.47
86.05
38.2900
3,294.85
86.04
615.2700
52,937.83
86.03
440.2600
37,875.57
86.02
18.9600
1,630.94
86.01
274.9900
23,651.89
86.00
9,241.7100
794,787.06
85.99
2,108.7100
181,327.97
85.98
284.0200
24,420.04
85.97
242.3900
20,838.27
85.96
16.4400
1,413.18
85.95
550.0800
47,279.38
85.94
30.7500
2,642.66
85.93
760.6900
65,366.09
85.92
1,417.7300
121,811.36
85.91
139.1200
11,951.80
85.90
496.4700
42,646.77
85.89
571.9000
49,120.49
85.88
1,906.7200
163,749.11
85.87
507.7200
43,597.92
85.86
54.9700
4,719.72
85.85
511.8700
43,944.04
85.84
55.9800
4,805.32
85.83
2,480.7400
212,921.91
85.82
51.9300
4,456.63
85.81
884.5800
75,905.81
85.80
464.7400
39,874.69
85.79
637.8900
54,724.58
85.78
707.4100
60,681.63
85.77
217.1000
18,620.67
85.76
676.6900
58,032.93
85.75
1,420.4200
121,801.02
85.74
533.0100
45,700.28
85.73
1,223.7500
104,912.09
85.72
1,609.3600
137,954.34
85.71
84.1500
7,212.50
85.70
320.3300
27,452.28
85.69
2,449.4400
209,892.51
85.68
289.9500
24,842.92
85.67
1,952.5600
167,275.82
85.66
191.0300
16,363.63
85.65
297.4600
25,477.45
85.64
1,115.5600
95,536.56
85.63
1,302.0100
111,491.12
85.62
788.4500
67,507.09
85.61
29.4500
2,521.21
85.60
1,192.5400
102,081.42
85.59
136.5300
11,685.60
85.58
2,752.8000
235,584.62
85.57
1,121.0700
95,929.96
85.56
257.2900
22,013.73
85.55
856.8600
73,304.37
85.54
596.4900
51,023.75
85.53
3,182.4500
272,194.95
85.52
340.5700
29,125.55
85.51
1,893.6400
161,925.16
85.50
3,177.1900
271,649.75
85.49
36.5300
3,122.95
85.48
404.5900
34,584.35
85.47
9.6800
827.35
85.46
138.7600
11,858.43
85.45
1,561.9500
133,468.63
85.44
792.6700
67,725.72
85.43
446.8100
38,170.98
85.42
473.3200
40,430.99
85.41
336.2100
28,715.70
85.40
758.6000
64,784.44
85.39
1,334.0400
113,913.68
85.38
2,570.5500
219,473.56
85.37
819.9900
70,002.55
85.36
629.9900
53,775.95
85.35
644.3600
54,996.13
85.34
1,100.9900
93,958.49
85.33
1,686.7000
143,926.11
85.32
1,353.7500
115,501.95
85.31
332.1900
28,339.13
85.30
1,611.0800
137,425.12
85.29
936.4900
79,873.23
85.28
1,126.9600
96,107.15
85.27
159.7800
13,624.44
85.26
2,725.1600
232,347.14
85.25
1,192.5900
101,668.30
85.24
265.5600
22,636.33
85.23
1,627.4500
138,707.56
85.22
32.0400
2,730.45
85.21
1,925.2200
164,048.00
85.20
1,619.6500
137,994.18
85.19
923.5800
78,679.78
85.18
664.5000
56,602.11
85.17
1,238.9700
105,523.07
85.16
490.6200
41,781.20
85.15
488.1200
41,563.42
85.14
1,337.0100
113,833.03
85.13
1,929.3900
164,248.97
85.12
426.4400
36,298.57
85.11
1,511.2100
128,619.08
85.10
2,349.8400
199,971.38
85.09
3,243.1100
275,956.23
85.08
404.1100
34,381.68
85.07
1,400.2300
119,117.57
85.06
2,060.6200
175,276.34
85.05
1,890.9200
160,822.75
85.04
2,110.1400
179,446.31
85.03
1,986.1800
168,884.89
85.02
2,775.2400
235,950.90
85.01
1,914.8400
162,780.55
85.00
10,846.5600
921,957.60
84.99
737.5000
62,680.13
84.98
2,035.5300
172,979.34
84.97
1,771.0200
150,483.57
84.96
3,137.8900
266,595.13
84.95
1,108.3900
94,157.73
84.94
1,689.9300
143,542.65
84.93
1,192.1400
101,248.45
84.92
426.8600
36,248.95
84.91
759.2900
64,471.31
84.90
2,176.8400
184,813.72
84.89
2,653.2800
225,236.94
84.88
1,494.1500
126,823.45
84.87
3,147.0500
267,090.13
84.86
1,359.0100
115,325.59
84.85
2,350.5600
199,445.02
84.84
2,738.8300
232,362.34
84.83
786.2600
66,698.44
84.82
1,340.4300
113,695.27
84.81
1,769.9600
150,110.31
84.80
5,275.8200
447,389.54
84.79
2,666.3600
226,080.66
84.78
1,863.5300
157,990.07
84.77
445.9400
37,802.33
84.76
2,183.5300
185,076.00
84.75
2,676.1100
226,800.32
84.74
2,427.3700
205,695.33
84.73
1,473.0700
124,813.22
84.72
1,207.3300
102,285.00
84.71
4,014.3500
340,055.59
84.70
2,638.3300
223,466.55
84.69
3,405.4200
288,405.02
84.68
2,830.0100
239,645.25
84.67
2,186.8400
185,159.74
84.66
1,361.2300
115,241.73
84.65
3,764.2400
318,642.92
84.64
3,193.6900
270,313.92
84.63
1,903.1500
161,063.58
84.62
4,183.5100
354,008.62
84.61
4,619.7900
390,880.43
84.60
5,026.6200
425,252.05
84.59
3,319.5000
280,796.51
84.58
2,901.4900
245,408.02
84.57
3,370.2000
285,017.81
84.56
6,306.5000
533,277.64
84.55
11,430.7200
966,467.38
84.54
6,106.4300
516,237.59
84.53
6,717.1500
567,800.69
84.52
3,770.4700
318,680.12
84.51
15,965.4800
1,349,242.71
84.50
17,695.6900
1,495,285.81
84.49
2,343.6100
198,011.61
84.48
1,508.8400
127,466.80
84.47
3,499.6800
295,617.97
84.46
5,759.1900
486,421.19
84.45
3,720.7700
314,219.03
84.44
1,304.5000
110,151.98
84.43
5,832.3100
492,421.93
84.42
2,424.8700
204,707.53
84.41
1,054.3600
88,998.53
84.40
2,953.9300
249,311.69
84.39
1,364.7100
115,167.88
84.38
10,783.1500
909,882.20
84.37
4,050.7400
341,760.93
84.36
1,303.4800
109,961.57
84.35
671.5700
56,646.93
84.34
1,416.9100
119,502.19
84.33
1,940.1300
163,611.16
84.32
1,220.6200
102,922.68
84.31
6,782.5800
571,839.32
84.30
6,217.8900
524,168.13
84.29
4,248.7700
358,128.82
84.28
5,998.6500
505,566.22
84.27
5,484.6900
462,194.83
84.26
2,055.4500
173,192.22
84.25
677.9600
57,118.13
84.24
1,609.4400
135,579.23
84.23
3,691.1500
310,905.56
84.22
3,371.9600
283,986.47
84.21
2,891.1100
243,460.37
84.20
3,359.8000
282,895.16
84.19
973.5200
81,960.65
84.18
2,887.2700
243,050.39
84.17
745.0500
62,710.86
84.16
2,621.4200
220,618.71
84.15
1,751.5100
147,389.57
84.14
4,868.8000
409,660.83
84.13
3,571.0900
300,435.80
84.12
2,368.2200
199,214.67
84.11
4,292.3800
361,032.08
84.10
3,029.0800
254,745.63
84.09
2,515.9700
211,567.92
84.08
961.1300
80,811.81
84.07
4,845.4400
407,356.14
84.06
8,272.9500
695,424.18
84.05
12,895.8600
1,083,897.03
84.04
2,547.1900
214,065.85
84.03
1,438.2300
120,854.47
84.02
3,745.3400
314,683.47
84.01
2,602.0100
218,594.86
84.00
16,293.3600
1,368,642.24
83.99
5,223.1700
438,694.05
83.98
6,609.9300
555,101.92
83.97
2,248.5800
188,813.26
83.96
1,417.3100
118,997.35
83.95
2,678.7700
224,882.74
83.94
2,381.6700
199,917.38
83.93
1,096.5800
92,035.96
83.92
1,192.6200
100,084.67
83.91
1,030.2900
86,451.63
83.90
1,354.4600
113,639.19
83.89
916.2200
76,861.70
83.88
873.8300
73,296.86
83.87
789.4800
66,213.69
83.86
2,418.3100
202,799.48
83.85
842.7600
70,665.43
83.84
710.7700
59,590.96
83.83
675.2900
56,609.56
83.82
609.8600
51,118.47
83.81
417.4100
34,983.13
83.80
6,284.9200
526,676.30
83.79
1,716.3300
143,811.29
83.78
544.4900
45,617.37
83.77
716.1400
59,991.05
83.76
741.6300
62,118.93
83.75
1,715.9800
143,713.33
83.74
914.4500
76,576.04
83.73
870.8900
72,919.62
83.72
857.5800
71,796.60
83.71
8,312.6300
695,850.26
83.70
1,798.3200
150,519.38
83.69
1,456.3300
121,880.26
83.68
786.0300
65,774.99
83.67
564.8700
47,262.67
83.66
1,393.7400
116,600.29
83.65
775.0500
64,832.93
83.64
517.8100
43,309.63
83.63
236.8600
19,808.60
83.62
342.8100
28,665.77
83.61
301.8400
25,236.84
83.60
884.7000
73,960.92
83.59
392.3200
32,794.03
83.58
309.8000
25,893.08
83.57
121.4200
10,147.07
83.56
2,053.8400
171,618.87
83.55
300.9600
25,145.21
83.54
431.4900
36,046.67
83.53
478.1900
39,943.21
83.52
6,163.3400
514,762.16
83.51
1,133.6200
94,668.61
83.50
12,191.3500
1,017,977.73
83.49
3,051.0700
254,733.83
83.48
702.2700
58,625.50
83.47
254.4800
21,241.45
83.46
460.3700
38,422.48
83.45
1,740.4300
145,238.88
83.44
2,637.1400
220,042.96
83.43
946.1200
78,934.79
83.42
511.8800
42,701.03
83.41
352.4000
29,393.68
83.40
964.1800
80,412.61
83.39
483.1300
40,288.21
83.38
9,211.3300
768,040.70
83.37
5,905.1100
492,309.02
83.36
1,054.5100
87,903.95
83.35
7,567.8400
630,779.46
83.34
927.1600
77,269.51
83.33
713.6600
59,469.29
83.32
532.7900
44,392.06
83.31
569.7000
47,461.71
83.30
1,451.2000
120,884.96
83.29
1,102.6700
91,841.38
83.28
1,657.2000
138,011.62
83.27
1,374.2600
114,434.63
83.26
6,517.8300
542,674.53
83.25
2,702.2000
224,958.15
83.24
776.3200
64,620.88
83.23
1,384.2400
115,210.30
83.22
1,081.4800
90,000.77
83.21
4,814.2600
400,594.57
83.20
10,900.4000
906,913.28
83.19
2,477.5900
206,110.71
83.18
2,589.4600
215,391.28
83.17
1,300.8900
108,195.02
83.16
1,024.7500
85,218.21
83.15
1,772.1000
147,350.12
83.14
822.3200
68,367.68
83.13
2,959.8400
246,051.50
83.12
2,270.1500
188,694.87
83.11
1,397.2400
116,124.62
83.10
1,343.7700
111,667.29
83.09
927.5800
77,072.62
83.08
641.9500
53,333.21
83.07
1,355.2500
112,580.62
83.06
1,571.0100
130,488.09
83.05
3,211.8000
266,739.99
83.04
1,046.5300
86,903.85
83.03
1,584.7200
131,579.30
83.02
991.0700
82,278.63
83.01
1,448.1000
120,206.78
83.00
1,779.8600
147,728.38
82.99
1,876.8800
155,762.27
82.98
1,963.2200
162,908.00
82.97
2,480.5400
205,810.40
82.96
2,325.3200
192,908.55
82.95
3,069.9100
254,649.03
82.98
82.94
893.8500
74,135.92
82.93
1,581.8300
131,181.16
82.92
4,159.5800
344,912.37
82.91
6,210.4400
514,907.58
82.90
1,460.2500
121,054.73
82.89
1,710.3900
141,774.23
82.88
2,806.5500
232,606.86
82.87
2,090.2700
173,220.67
82.86
1,822.3500
150,999.92
82.85
1,590.9800
131,812.69
82.84
903.6500
74,858.37
82.83
961.4600
79,637.73
82.82
1,493.1900
123,666.00
82.81
745.0400
61,696.76
82.80
1,317.2400
109,067.47
82.79
814.6800
67,447.36
82.78
2,389.3600
197,791.22
82.77
1,111.6300
92,009.62
82.76
2,526.8500
209,122.11
82.75
1,584.4200
131,110.76
82.74
1,833.1000
151,670.69
82.73
941.1800
77,863.82
82.72
1,011.1300
83,640.67
82.71
634.1900
52,453.85
82.70
805.6200
66,624.77
82.69
613.6200
50,740.24
82.68
1,123.7900
92,914.96
82.67
750.2300
62,021.51
82.66
2,801.3900
231,562.90
82.65
1,506.2600
124,492.39
82.64
5,957.6900
492,343.50
82.63
4,262.0200
352,170.71
82.62
1,855.1100
153,269.19
82.61
3,466.1600
286,339.48
82.60
1,559.5800
128,821.31
82.59
1,864.6200
153,998.97
82.58
454.2600
37,512.79
82.57
757.5500
62,550.90
82.56
502.5700
41,492.18
82.55
1,325.0500
109,382.88
82.54
1,476.8300
121,897.55
82.53
7,238.7900
597,417.34
82.52
5,187.3000
428,056.00
82.51
674.7900
55,676.92
82.50
1,541.1500
127,144.88
82.49
923.0400
76,141.57
82.48
4,443.1000
366,466.89
82.47
545.9100
45,021.20
82.46
1,643.3500
135,510.64
82.45
876.7100
72,284.74
82.44
504.8800
41,622.31
82.43
286.5900
23,623.61
82.42
550.4100
45,364.79
82.41
879.4000
72,471.35
82.40
1,499.1700
123,531.61
82.39
406.3500
33,479.18
82.38
1,469.2300
121,035.17
82.37
6,639.5700
546,901.38
82.36
709.6200
58,444.30
82.35
3,410.5300
280,857.15
82.34
410.7300
33,819.51
82.33
1,518.7300
125,037.04
82.32
659.6100
54,299.10
82.31
1,615.1500
132,943.00
82.30
833.3400
68,583.88
82.29
216.7400
17,835.53
82.28
629.9300
51,830.64
82.27
419.2300
34,490.05
82.26
178.9700
14,722.07
82.25
245.3900
20,183.33
82.24
433.1000
35,618.14
82.23
489.7000
40,268.03
82.22
519.5700
42,719.05
82.21
339.3100
27,894.68
82.20
5,727.3600
470,788.99
82.19
579.9900
47,669.38
82.18
8,728.5600
717,313.06
82.17
1,427.0300
117,259.06
82.16
466.0500
38,290.67
82.15
632.8900
51,991.91
82.14
123.5100
10,145.11
82.13
193.4900
15,891.33
82.12
1,012.7100
83,163.75
82.11
976.7900
80,204.23
82.10
789.7500
64,838.48
82.09
2,653.6000
217,834.02
82.08
968.8800
79,525.67
82.07
1,301.4100
106,806.72
82.06
678.6100
55,686.74
82.05
616.5600
50,588.75
82.04
467.5600
38,358.62
82.03
549.3800
45,065.64
82.02
580.5200
47,614.25
82.01
1,188.5200
97,470.53
82.00
15,702.8900
1,287,636.98
81.99
329.4000
27,007.51
81.98
20,070.1900
1,645,354.18
81.97
1,428.2000
117,069.55
81.96
2,837.4800
232,559.86
81.95
12,041.9900
986,841.08
81.94
794.5400
65,104.61
81.93
174.5900
14,304.16
81.92
1,501.1000
122,970.11
81.91
524.2100
42,938.04
81.90
3,243.1400
265,613.17
81.89
4,780.7300
391,493.98
81.88
1,456.8800
119,289.33
81.87
1,432.3900
117,269.77
81.86
5,728.7000
468,951.38
81.85
12,255.7100
1,003,129.86
81.84
724.9900
59,333.18
81.83
3,086.0100
252,528.20
81.82
2,559.3300
209,404.38
81.81
4,319.1100
353,346.39
81.80
5,632.0100
460,698.42
81.79
2,096.1000
171,440.02
81.78
2,582.0600
211,160.87
81.77
4,867.1400
397,986.04
81.76
2,093.1700
171,137.58
81.75
996.8000
81,488.40
81.74
826.0700
67,522.96
81.73
3,988.7800
326,002.99
81.72
7,156.6700
584,843.07
81.71
5,765.5900
471,106.36
81.70
8,106.8300
662,328.01
81.69
2,459.2400
200,895.32
81.68
4,557.6500
372,268.85
81.67
1,991.6100
162,654.79
81.66
914.8200
74,704.20
81.65
5,285.9000
431,593.74
81.64
6,174.5100
504,087.00
81.63
3,530.0900
288,161.25
81.62
6,477.0200
528,654.37
81.61
4,719.5400
385,161.66
81.60
4,003.0400
326,648.06
81.59
1,247.4600
101,780.26
81.58
1,287.1200
105,003.25
81.57
3,180.7400
259,452.96
81.56
4,807.3800
392,089.91
81.55
6,344.9300
517,429.04
81.54
2,100.5000
171,274.77
81.53
3,066.3000
249,995.44
81.52
2,511.3500
204,725.25
81.51
2,626.4500
214,081.94
81.50
16,273.2800
1,326,272.32
81.49
706.0100
57,532.75
81.48
3,033.2700
247,150.84
81.47
11,770.1700
958,915.75
81.46
6,470.7000
527,103.22
81.45
1,220.9300
99,444.75
81.44
2,111.2900
171,943.46
81.43
1,132.7700
92,241.46
81.42
1,223.3500
99,605.16
81.41
3,573.1700
290,891.77
81.40
8,984.1700
731,311.44
81.39
5,053.7300
411,323.08
81.38
7,210.3800
586,780.72
81.37
1,859.9600
151,344.95
81.36
2,141.7800
174,255.22
81.35
3,096.0200
251,861.23
81.34
1,179.9800
95,979.57
81.33
1,726.5500
140,420.31
81.32
4,088.0800
332,442.67
81.31
7,271.0000
591,205.01
81.30
8,744.7800
710,950.61
81.29
3,341.1700
271,603.71
81.28
6,204.3700
504,291.19
81.27
5,071.8200
412,186.81
81.26
3,590.0300
291,725.84
81.25
4,024.2200
326,967.88
81.24
1,581.8000
128,505.43
81.23
5,398.9800
438,559.15
81.22
12,744.2500
1,035,087.99
81.21
6,080.5300
493,799.84
81.20
5,199.2800
422,181.54
81.19
2,038.6500
165,517.99
81.18
2,026.6500
164,523.45
81.17
2,993.3700
242,971.84
81.16
1,061.7500
86,171.63
81.15
2,833.2500
229,918.24
81.14
2,235.9600
181,425.79
81.13
5,167.3000
419,223.05
81.12
3,720.2200
301,784.25
81.11
2,196.6400
178,169.47
81.10
3,008.2300
243,967.45
81.09
3,472.6700
281,598.81
81.08
2,499.0000
202,618.92
81.07
201.6000
16,343.71
81.06
4,505.3300
365,202.05
81.05
999.7700
81,031.36
81.04
1,452.8700
117,740.58
81.03
835.0000
67,660.05
81.02
2,025.6100
164,114.92
81.01
1,597.2900
129,396.46
81.00
10,089.6300
817,260.03
80.99
874.5500
70,829.80
80.98
1,821.8900
147,536.65
80.97
5,240.5200
424,324.90
80.96
2,262.6300
183,182.52
80.95
2,536.8600
205,358.82
80.94
2,347.3000
189,990.46
80.93
1,791.1300
144,956.15
80.92
505.6600
40,918.01
80.91
1,137.4900
92,034.32
80.90
3,284.8400
265,743.56
80.89
4,974.5800
402,393.78
80.88
3,573.3800
289,014.97
80.87
1,978.6200
160,011.00
80.86
160.7400
12,997.44
80.85
670.4700
54,207.50
80.84
1,428.4300
115,474.28
80.83
291.4700
23,559.52
80.82
513.6900
41,516.43
80.81
3,284.2900
265,403.47
80.80
4,644.1900
375,250.55
80.79
1,086.5700
87,783.99
80.78
2,379.4300
192,210.36
80.77
1,723.1300
139,177.21
80.76
418.9100
33,831.17
80.75
2,314.5600
186,900.72
80.74
422.5500
34,116.69
80.73
3,730.0900
301,130.17
80.72
1,159.6500
93,606.95
80.71
1,010.0700
81,522.75
80.70
5,707.5300
460,597.67
80.69
1,790.9700
144,513.37
80.68
1,545.9000
124,723.21
80.67
1,142.0100
92,125.95
80.66
1,489.1600
120,115.65
80.65
627.7600
50,628.84
80.64
830.9300
67,006.20
80.63
645.8800
52,077.30
80.62
1,729.9800
139,470.99
80.61
1,087.4500
87,659.34
80.60
2,369.7100
190,998.63
80.59
613.0300
49,404.09
80.58
499.1900
40,224.73
80.57
354.7700
28,583.82
80.56
1,209.8800
97,467.93
80.55
3,561.2000
286,854.66
80.54
1,975.8500
159,134.96
80.53
1,475.7100
118,838.93
80.52
954.9800
76,894.99
80.51
627.4500
50,516.00
80.50
12,275.3500
988,165.68
80.49
280.5100
22,578.25
80.48
1,217.0100
97,944.96
80.47
1,251.7800
100,730.74
80.46
1,356.5300
109,146.40
80.45
3,307.4400
266,083.55
80.44
1,596.4700
128,420.05
80.43
1,859.3500
149,547.52
80.42
52.8500
4,250.20
80.41
104.7200
8,420.54
80.40
4,519.0100
363,328.40
80.39
3,018.7500
242,677.31
80.38
2,857.2200
229,663.34
80.37
447.6500
35,977.63
80.36
1,591.3200
127,878.48
80.35
6,918.5600
555,906.30
80.34
183.4200
14,735.96
80.33
753.4500
60,524.64
80.32
254.6100
20,450.28
80.31
1,033.1500
82,972.28
80.30
3,812.0800
306,110.02
80.29
241.8200
19,415.73
80.28
660.1000
52,992.83
80.27
2,617.0600
210,071.41
80.26
55.6000
4,462.46
80.25
229.4300
18,411.76
80.24
794.3900
63,741.85
80.23
50.1100
4,020.33
80.22
1,544.1000
123,867.70
80.21
1,917.3800
153,793.05
80.20
11,171.9900
895,993.60
80.19
2,538.2200
203,539.86
80.18
2,209.4300
177,152.10
80.17
52.6000
4,216.94
80.16
1,163.4400
93,261.35
80.15
1,308.5700
104,881.89
80.14
2,551.8400
204,504.46
80.13
41.2100
3,302.16
80.12
413.9000
33,161.67
80.11
981.0500
78,591.92
80.10
5,862.0800
469,552.61
80.09
1,791.7600
143,502.06
80.08
200.3100
16,040.82
80.07
653.2900
52,308.93
80.06
998.7200
79,957.52
80.05
1,476.5600
118,198.63
80.04
1,013.8600
81,149.35
80.03
74.0800
5,928.62
80.02
504.4600
40,366.89
80.01
489.6400
39,176.10
80.00
85,725.3500
6,858,028.00
79.99
449.1300
35,925.91
79.98
168.9400
13,511.82
79.97
1,331.5100
106,480.85
79.96
2,091.9300
167,270.72
79.95
176.0600
14,076.00
79.94
653.2500
52,220.81
79.93
163.8500
13,096.53
79.92
89.9100
7,185.61
79.91
401.4700
32,081.47
79.90
2,990.5100
238,941.75
79.89
566.1500
45,229.72
79.88
1,159.9600
92,657.60
79.87
59.8300
4,778.62
79.86
266.4900
21,281.89
79.85
245.0700
19,568.84
79.84
49.5100
3,952.88
79.83
63.7000
5,085.17
79.82
34.4400
2,749.00
79.81
422.8600
33,748.46
79.80
12,320.9000
983,207.82
79.79
464.9200
37,095.97
79.78
451.7500
36,040.62
79.77
564.8600
45,058.88
79.76
332.9500
26,556.09
79.75
255.3600
20,364.96
79.74
36.9500
2,946.39
79.73
1,066.9700
85,069.52
79.72
1,107.7800
88,312.22
79.71
228.8300
18,240.04
79.70
2,402.2200
191,456.93
79.69
85.7000
6,829.43
79.68
758.2400
60,416.56
79.67
45.6800
3,639.33
79.66
742.0100
59,108.52
79.65
134.3100
10,697.79
79.64
52.7700
4,202.60
79.63
1,937.0000
154,243.31
79.62
6,604.2700
525,831.98
79.61
608.4000
48,434.72
79.60
3,091.1500
246,055.54
79.59
83.5500
6,649.74
79.58
278.1800
22,137.56
79.57
298.2600
23,732.55
79.56
662.6800
52,722.82
79.55
2,137.2900
170,021.42
79.54
79.7300
6,341.72
79.53
295.8000
23,524.97
79.52
36.7700
2,923.95
79.51
204.4400
16,255.02
79.50
4,044.4000
321,529.80
79.49
331.8200
26,376.37
79.48
12.9300
1,027.68
79.47
317.3400
25,219.01
79.46
140.6900
11,179.23
79.45
168.2300
13,365.87
79.44
104.1300
8,272.09
79.43
92.0600
7,312.33
79.42
282.1600
22,409.15
79.41
3,212.3900
255,095.89
79.40
2,643.6700
209,907.40
79.39
44.9600
3,569.37
79.38
85.2200
6,764.76
79.37
88.2300
7,002.82
79.36
110.9800
8,807.37
79.35
278.2500
22,079.14
79.34
155.6200
12,346.89
79.33
172.4700
13,682.05
79.32
225.2500
17,866.83
79.31
41.6000
3,299.30
79.30
2,346.6800
186,091.72
79.29
43.7600
3,469.73
79.28
33.9100
2,688.38
79.27
40.2600
3,191.41
79.26
137.6100
10,906.97
79.25
540.0300
42,797.38
79.24
116.4100
9,224.33
79.23
166.3900
13,183.08
79.22
105.7700
8,379.10
79.21
6,460.6200
511,745.71
79.20
2,942.0900
233,013.53
79.19
21.0900
1,670.12
79.18
500.6500
39,641.47
79.17
29.3200
2,321.26
79.16
224.1400
17,742.92
79.15
26.9400
2,132.30
79.14
31.2500
2,473.13
79.13
29.7200
2,351.74
79.12
221.9900
17,563.85
79.11
36.8100
2,912.04
79.10
2,389.7200
189,026.85
79.09
174.7100
13,817.81
79.08
19.4500
1,538.11
79.07
254.9600
20,159.69
79.06
436.0200
34,471.74
79.05
31.4300
2,484.54
79.04
55.4000
4,378.82
79.03
60.7000
4,797.12
79.02
36.8200
2,909.52
79.01
124.8900
9,867.56
79.00
16,215.3000
1,281,008.70
78.99
69.8800
5,519.82
78.98
1,013.8800
80,076.24
78.97
1,072.3100
84,680.32
78.96
153.2900
12,103.78
78.95
91.6600
7,236.56
78.94
20.6900
1,633.27
78.93
207.3400
16,365.35
78.92
176.8700
13,958.58
78.91
143.7100
11,340.16
78.90
2,604.4900
205,494.26
78.89
190.0300
14,991.47
78.88
3,412.8700
269,207.19
78.87
125.6300
9,908.44
78.86
227.5900
17,947.75
78.85
159.7400
12,595.50
78.84
140.3900
11,068.35
78.83
282.8400
22,296.28
78.82
122.2600
9,636.53
78.81
150.6000
11,868.79
78.80
6,674.2300
525,929.32
78.79
73.6400
5,802.10
78.78
342.7200
26,999.48
78.77
34.5300
2,719.93
78.76
36.7900
2,897.58
78.75
536.3700
42,239.14
78.74
6.2800
494.49
78.73
23.6200
1,859.60
78.72
81.8400
6,442.44
78.71
23.8900
1,880.38
78.70
2,382.0200
187,464.97
78.69
49.4400
3,890.43
78.68
167.5200
13,180.47
78.67
70.9200
5,579.28
78.66
512.9700
40,350.22
78.65
225.4000
17,727.71
78.64
165.4600
13,011.77
78.63
741.5400
58,307.29
78.62
190.1400
14,948.81
78.61
32.5800
2,561.11
78.60
8,018.7600
630,274.54
78.59
42.6300
3,350.29
78.58
37.4400
2,942.04
78.57
74.1000
5,822.04
78.56
345.8300
27,168.40
78.55
95.6300
7,511.74
78.54
51.0000
4,005.54
78.53
70.9200
5,569.35
78.52
71.8800
5,644.02
78.51
153.4700
12,048.93
78.50
9,178.1600
720,485.56
78.49
81.2700
6,378.88
78.48
42.0600
3,300.87
78.47
110.2800
8,653.67
78.46
104.1700
8,173.18
78.45
300.2300
23,553.04
78.44
46.5300
3,649.81
78.43
240.9600
18,898.49
78.42
45.9400
3,602.61
78.41
36.2400
2,841.58
78.40
2,870.9500
225,082.48
78.39
64.0600
5,021.66
78.38
214.7200
16,829.75
78.37
142.3700
11,157.54
78.36
643.3800
50,415.26
78.35
61.8200
4,843.60
78.34
572.7600
44,870.02
78.33
330.5300
25,890.41
78.32
59.4100
4,652.99
78.31
150.0500
11,750.42
78.30
2,726.4200
213,478.69
78.29
20.7200
1,622.17
78.28
158.2200
12,385.46
78.27
116.6500
9,130.20
78.26
445.1700
34,839.00
78.25
97.5800
7,635.64
78.24
75.1800
5,882.08
78.23
16.4000
1,282.97
78.22
51.8400
4,054.92
78.21
105.8700
8,280.09
78.20
564.5200
44,145.46
78.19
51.0800
3,993.95
78.18
33.1500
2,591.67
78.17
102.9300
8,046.04
78.16
29.2200
2,283.84
78.15
47.0900
3,680.08
78.14
14.9000
1,164.29
78.13
1,313.5400
102,626.88
78.12
37.7700
2,950.59
78.11
64.4800
5,036.53
78.10
355.5400
27,767.67
78.09
22.9200
1,789.82
78.08
47.3500
3,697.09
78.07
36.9900
2,887.81
78.06
114.5400
8,940.99
78.05
31.1900
2,434.38
78.04
62.2000
4,854.09
78.03
95.1000
7,420.65
78.02
56.0400
4,372.24
78.01
131.8100
10,282.50
78.00
28,588.0600
2,229,868.68
77.99
19.6300
1,530.94
77.98
26.4600
2,063.35
77.97
7.4200
578.54
77.96
58.8400
4,587.17
77.95
47.0100
3,664.43
Recent Trades
Price
Size
Time
82.9500
0.3000
21:09:58
82.9500
0.6600
21:09:58
82.9500
0.3000
21:09:59
82.9500
0.6000
21:09:59
82.9400
1.3200
21:10:00
82.9400
1.2000
21:10:00
82.9500
0.6600
21:10:00
82.9500
0.6000
21:10:00
82.9500
0.6200
21:10:01
82.9500
0.6600
21:10:01
82.9500
0.3000
21:10:01
82.9500
0.5000
21:10:01
82.9500
0.4000
21:10:01
82.9500
1.5100
21:10:01
82.9500
0.6600
21:10:01
82.9400
0.7800
21:10:02
82.9500
0.5400
21:10:02
82.9500
0.0700
21:10:02
82.9500
0.6100
21:10:02
82.9500
0.3000
21:10:02
82.9500
0.1400
21:10:02
82.9500
0.6600
21:10:02
82.9500
6.0200
21:10:03
82.9500
0.1600
21:10:03
82.9500
0.3000
21:10:03
82.9500
0.6600
21:10:04
82.9400
50.0000
21:10:04
82.9500
0.6400
21:10:04
82.9500
0.3000
21:10:05
82.9500
0.5800
21:10:05
82.9500
0.6600
21:10:05
82.9500
0.6300
21:10:05
82.9400
0.1600
21:10:06
82.9500
0.3000
21:10:06
82.9500
0.6600
21:10:06
82.9500
0.6200
21:10:07
82.9500
0.5800
21:10:07
82.9500
0.6600
21:10:08
82.9500
0.3000
21:10:08
82.9500
62.2200
21:10:08
82.9400
0.0800
21:10:08
82.9500
1.1000
21:10:09
82.9500
180.8500
21:10:09
82.9500
0.6400
21:10:09
82.9500
0.6600
21:10:09
82.9500
0.3000
21:10:09
82.9400
0.0700
21:10:09
82.9500
0.6800
21:10:10
82.9500
0.5600
21:10:10
82.9500
0.2600
21:10:10
82.9500
0.6500
21:10:10
82.9400
0.7200
21:10:10
82.9500
1.1400
21:10:10
82.9500
0.6600
21:10:10
82.9500
0.3000
21:10:10
82.9400
0.1400
21:10:11
82.9400
0.6600
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.1100
21:10:11
82.9500
0.5400
21:10:12
82.9500
0.6400
21:10:12
82.9500
0.3000
21:10:12
82.9500
0.8600
21:10:12
82.9500
0.6600
21:10:12
82.9500
1.1600
21:10:13
82.9500
0.3000
21:10:13
82.9500
0.6600
21:10:13
82.9500
0.7300
21:10:13
82.9400
0.3000
21:10:13
82.9500
0.5600
21:10:14
82.9500
0.5800
21:10:14
82.9500
0.3000
21:10:14
82.9500
0.5600
21:10:14
82.9500
0.2500
21:10:14
82.9500
0.6600
21:10:14
82.9500
0.5600
21:10:14
82.9500
0.3000
21:10:15
82.9500
0.6600
21:10:16
82.9500
3.0000
21:10:16
82.9500
0.5400
21:10:16
82.9500
0.3000
21:10:17
82.9500
0.6500
21:10:17
82.9500
0.6600
21:10:17
82.9500
0.3000
21:10:18
82.9500
0.5900
21:10:18
82.9500
0.6600
21:10:18
82.9500
6.7700
21:10:19
82.9400
6.0300
21:10:19
82.9500
0.5500
21:10:19
82.9500
0.3000
21:10:19
82.9500
0.6100
21:10:19
82.9400
1.0800
21:10:19
82.9500
0.6600
21:10:20
82.9500
0.5400
21:10:20
82.9500
0.3000
21:10:21