English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.43
Open
3.49800000
Low
3.39000000
High
3.59400000
Vol
635,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,695.9200
53,801.23
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.4800
29.71
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.3300
24.36
4.56
4.4100
20.11
4.56
28.3900
129.37
4.56
21.1500
96.34
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.3300
24.20
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
1.2400
5.61
4.53
21.2200
96.04
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.3300
475.14
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
4,964.9400
22,342.23
4.50
1.1200
5.04
4.50
55.3300
248.82
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.3300
23.89
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
267.4400
1,195.46
4.47
5.3300
23.81
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
5.3300
23.73
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.3300
23.65
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.3300
23.57
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.3600
6.00
4.41
6.5400
28.83
4.40
4.4600
19.63
4.40
330.9600
1,456.22
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
5.3300
23.42
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.39
44.9600
197.15
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.3300
23.34
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.2800
5.59
4.36
5.3300
23.26
4.36
5.9000
25.74
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
2,072.6700
9,016.11
4.35
4.0200
17.47
4.35
1.6100
7.00
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.3300
23.11
4.32
2.0000
8.65
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
16.4800
71.19
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
112.3700
484.43
4.31
5.3300
22.95
4.30
24,658.7500
106,032.63
4.29
41.9400
180.01
4.29
5.3300
22.87
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
8.4400
36.17
4.28
10.0000
42.84
4.28
147.5100
631.34
4.28
1.3300
5.69
4.28
6.9100
29.55
4.27
1.4100
6.03
4.26
5.3300
22.71
4.26
81.6700
347.91
4.26
7.0300
29.93
4.25
10.0000
42.50
4.25
5.3300
22.64
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.3300
22.56
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
12.0000
50.66
4.22
1.8600
7.85
4.22
1.3300
5.61
4.22
5.3300
22.48
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.3300
22.40
4.20
995.5600
4,181.35
4.20
365.2100
1,533.15
4.20
1.6100
6.76
4.20
5.7100
23.95
4.19
5.3300
22.32
4.18
62.5400
261.42
4.17
6.6600
27.79
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.16
5.3300
22.16
4.15
56.3700
234.05
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.3300
22.09
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.3300
22.01
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
6.7300
27.69
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,175.8500
4,820.99
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
6.7300
27.49
4.08
1.3700
5.60
4.07
7.2200
29.39
4.07
12.3700
50.35
4.06
1.4000
5.68
4.06
5.3300
21.61
4.05
1.6100
6.53
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.3300
21.54
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.3300
21.46
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.3300
21.38
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,403.0100
13,612.04
4.00
65.4900
261.89
4.00
85.3300
341.06
3.99
11.7500
46.92
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
1,487.3100
5,931.39
3.98
36.0000
143.39
3.98
5.3300
21.22
3.98
53.4300
212.65
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
1,849.9000
7,344.10
3.97
2.5800
10.24
3.97
5.3300
21.14
3.97
250.0000
991.25
3.96
1.4100
5.59
3.96
5.3300
21.11
3.96
2.5200
9.97
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
5.3300
21.06
3.95
550.4700
2,174.36
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
42.6500
168.00
3.94
1,106.6600
4,358.03
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
5.3300
20.91
3.92
6.1200
23.97
3.92
1.6100
6.30
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
6.9000
26.97
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
5.3300
20.81
3.90
961.2000
3,748.68
3.90
195.1800
760.42
3.89
5.3300
20.76
3.89
26.1500
101.72
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
5.3300
20.68
3.88
31.1100
120.55
3.87
1.3300
5.15
3.87
70.5000
272.98
3.87
146.5200
567.03
3.87
6.9200
26.77
3.87
21.0800
81.50
3.86
76.7100
296.41
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
6.7800
26.11
3.85
36.9600
142.30
3.85
52.0100
199.98
3.84
206.0400
791.61
3.84
13.8200
53.05
3.84
5.3300
20.44
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
5.2800
20.21
3.83
787.9600
3,013.95
3.82
21.0800
80.57
3.82
532.6700
2,034.80
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.3300
20.28
3.80
1,077.4100
4,094.16
3.80
815.5200
3,097.34
3.80
12.7600
48.45
3.79
5.3300
20.21
3.79
25.7400
97.55
3.79
195.1800
739.54
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
37.5400
141.98
3.78
1.6100
6.09
3.78
195.1200
737.55
3.78
49.1600
185.68
3.78
5.3300
20.13
3.77
124.1100
467.89
3.77
68.1300
256.65
3.77
2.9200
10.99
3.76
5.3300
20.05
3.76
70.0000
263.13
3.76
6.3800
23.96
3.75
1.4900
5.59
3.75
1,513.7200
5,676.45
3.75
302.1100
1,132.31
3.75
5.3300
19.97
3.75
17.9000
67.05
3.75
28.3300
106.10
3.74
23.1200
86.56
3.74
5.3300
19.94
3.74
1.8600
6.96
3.74
195.1800
729.00
3.73
21.0800
78.69
3.73
5.3300
19.89
3.73
5.6700
21.12
3.72
6.4300
23.95
3.72
9.8900
36.79
3.72
2.1100
7.85
3.72
5.3300
19.81
3.71
730.7300
2,712.47
3.71
4.3700
16.20
3.70
103.9700
385.10
3.70
5.3300
19.73
3.70
1,333.9800
4,935.73
3.70
200.0000
739.60
3.69
6.4900
23.96
3.69
3.6900
13.62
3.69
118.9500
438.93
3.69
88.1600
325.13
3.68
2.6000
9.58
3.68
195.1800
718.65
3.67
5.3300
19.58
3.67
40.2000
147.53
3.67
2.1000
7.70
3.67
2.4000
8.80
3.66
2.1100
7.73
3.66
1,400.3700
5,125.35
3.66
11.5500
42.25
3.65
10.0200
36.61
3.65
4.7100
17.21
3.65
1.6100
5.88
3.65
1,377.5500
5,028.06
3.65
40.2000
146.69
3.65
66.0000
240.77
3.65
32.3200
117.81
3.64
82.0700
299.06
3.64
1.6700
6.08
3.64
2.1100
7.67
3.63
5.3300
19.37
3.63
200.0000
726.20
3.63
64.4800
234.06
3.63
5.3300
19.34
3.63
249.4300
904.93
3.63
65.8200
238.73
3.62
59.2100
214.52
3.62
93.6900
339.16
3.61
5.3300
19.26
3.61
22.9300
82.85
3.61
40.2000
145.04
3.61
6.2700
22.62
3.61
2.9200
10.53
3.60
1.4600
5.26
3.60
243.9700
878.29
3.60
1.4600
5.25
3.60
8.1200
29.20
3.60
100.0000
359.50
3.59
2,181.7100
7,838.88
3.59
1.4700
5.28
3.59
2,181.7000
7,834.48
3.59
3,086.4600
11,080.39
3.59
1,454.4700
5,220.09
3.59
40.2000
144.20
3.59
1,798.7900
6,450.46
3.59
5.3300
19.11
3.58
1,798.7900
6,446.86
3.58
1,199.1900
4,295.50
3.58
5,114.1500
18,308.66
3.58
14.1600
50.68
3.58
11.5700
41.40
3.58
1.5700
5.62
3.58
195.1800
697.77
3.57
1.5800
5.65
3.57
25.2100
90.00
3.57
425.6800
1,518.40
3.56
6.7200
23.95
3.56
10.2800
36.63
3.56
9.6500
34.36
3.56
42.4700
151.19
3.56
8.4300
30.00
3.56
301.9100
1,074.20
3.56
26.4100
93.89
3.55
2.1100
7.50
3.55
91.2600
324.16
3.55
184.0900
653.70
3.55
1,352.1200
4,800.03
3.55
509.5500
1,806.86
3.54
5.3300
18.87
3.54
7.1300
25.24
3.54
41.9400
148.30
3.53
8.2000
28.97
3.53
4.2600
15.03
3.53
45.5300
160.54
3.53
426.3800
1,502.99
3.52
10.9100
38.43
3.52
197.0400
693.78
3.52
693.2600
2,440.28
3.52
418.9400
1,474.25
3.52
618.3100
2,173.36
3.51
44.1400
154.98
3.51
1,114.0800
3,910.42
3.51
418.9400
1,470.06
3.51
418.9400
1,468.80
3.51
40.2000
140.90
3.50
9.5800
33.57
3.50
14.4900
50.76
3.50
8.4400
29.55
3.50
1,367.3900
4,785.87
3.50
183.3700
641.61
3.50
1,937.6200
6,777.79
3.50
424.2700
1,483.67
3.50
1.5000
5.24
3.49
420.4400
1,469.02
3.49
1.5000
5.24
3.49
1.5000
5.24
3.49
1.5100
5.27
3.49
1.5100
5.27
3.49
1.5100
5.27
3.49
420.4500
1,466.53
3.49
1.5100
5.27
3.49
1.5100
5.26
3.49
41.7100
145.36
3.48
1.5100
5.26
3.48
1.5100
5.26
3.48
425.7800
1,482.57
3.48
1.5100
5.26
3.48
10.2800
35.77
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
1.5100
5.25
3.48
420.4500
1,461.48
3.48
1.5100
5.25
3.47
12.4200
43.15
3.47
1.5100
5.24
3.47
19.4400
67.50
3.47
425.7800
1,477.88
3.47
130.2100
451.83
3.47
8.4300
29.24
3.47
420.4200
1,458.02
3.47
6.8100
23.61
3.47
22.5600
78.19
3.47
1.4800
5.13
3.46
460.6200
1,595.59
3.46
1.4800
5.13
3.46
176.2200
610.07
3.46
1.4900
5.16
3.46
596.7600
2,064.79
3.46
174.5000
603.60
3.46
149.7100
517.70
3.46
453.5700
1,567.99
3.46
174.7700
604.01
3.46
1.4900
5.15
3.45
593.7900
2,050.95
3.45
174.8500
603.76
3.45
61.8300
213.44
3.45
594.9000
2,053.00
3.45
71.3000
245.99
3.45
175.1000
603.92
3.45
595.1800
2,052.18
3.45
1.4900
5.14
3.45
177.3100
611.01
3.45
454.2300
1,564.82
3.44
415.9000
1,432.36
3.44
175.4000
603.90
3.44
420.4300
1,447.12
3.44
175.5000
603.90
3.44
175.4600
603.58
3.44
778.9400
2,678.77
3.44
6.8300
23.48
3.44
249.7300
858.32
3.44
174.7900
600.58
3.44
1,034.1100
3,552.17
3.43
327.4200
1,124.36
3.43
613.6400
2,106.63
3.43
488.0000
1,674.82
3.43
522.4700
1,792.59
3.43
241.2900
827.62
3.43
942.0900
3,230.43
3.43
243.6300
835.16
3.43
716.4100
2,455.14
3.43
779.8800
2,671.87
3.43
662.1400
2,267.83
3.42
253.6100
868.36
3.42
543.2300
1,859.48
3.42
401.5200
1,374.00
3.42
584.8500
2,000.77
3.42
185.7000
635.09
3.43
3.42
156.7900
535.75
3.42
321.1300
1,096.98
3.42
965.5600
3,297.39
3.41
1,166.1400
3,981.20
3.41
1,332.8200
4,548.91
3.41
861.2300
2,938.52
3.41
1,095.9900
3,738.42
3.41
785.8600
2,679.78
3.41
838.2700
2,857.66
3.41
886.8100
3,022.25
3.41
817.0600
2,783.72
3.41
1,077.4900
3,669.93
3.41
858.3800
2,922.78
3.40
626.6400
2,133.08
3.40
673.3500
2,291.41
3.40
792.5000
2,696.09
3.40
85.3600
290.31
3.40
2,066.9800
7,027.73
3.40
823.4800
2,799.01
3.40
780.8800
2,653.43
3.40
957.9500
3,254.16
3.40
238.7400
810.76
3.40
291.7600
990.53
3.39
1,105.4000
3,751.73
3.39
102.5000
347.78
3.39
65.1400
220.95
3.39
685.6900
2,325.17
3.39
717.5400
2,432.46
3.39
2,349.5400
7,962.59
3.39
1,798.0000
6,091.62
3.39
124.3100
421.04
3.39
266.0600
900.88
3.39
34.1600
115.63
3.38
605.6600
2,049.55
3.38
176.4200
596.83
3.38
41.6900
141.00
3.38
175.8900
594.68
3.38
794.9500
2,686.93
3.38
425.7600
1,438.64
3.38
2,086.4700
7,048.10
3.38
197.1200
665.67
3.38
1.4900
5.03
3.38
1.4900
5.03
3.37
285.4300
963.04
3.37
427.5300
1,442.06
3.37
1.4900
5.02
3.37
3.1900
10.75
3.37
1,106.8100
3,729.95
3.37
285.2600
961.04
3.37
43.4300
146.27
3.37
719.5400
2,422.69
3.37
9.5900
32.28
3.37
3.1900
10.73
3.36
6.8200
22.94
3.36
3.1100
10.46
3.36
47.0300
158.11
3.36
734.6600
2,469.19
3.36
346.6800
1,164.84
3.36
7.6000
25.53
3.36
123.1200
413.44
3.36
1.5000
5.04
3.36
1.5000
5.03
3.36
1.5000
5.03
3.35
1.5000
5.03
3.35
1.5000
5.03
3.35
1.5000
5.03
3.35
1.5000
5.03
3.35
2,070.7200
6,936.91
3.35
582.4600
1,950.66
3.35
1.5000
5.02
3.35
1.5000
5.02
3.35
1.5000
5.02
3.35
287.3100
961.05
3.34
1.5000
5.02
3.34
1.5000
5.01
3.34
10.3600
34.62
3.34
47.3700
158.26
3.34
1,459.7200
4,875.46
3.34
5.3300
17.78
3.33
3.2500
10.84
3.33
21.0800
70.26
3.33
1,318.3800
4,390.21
3.32
216.2000
718.43
3.32
4.5300
15.05
3.32
40.2000
133.50
3.32
70.8500
235.22
3.32
15.8200
52.49
3.32
2.1100
7.00
3.32
27.0700
89.74
3.31
1.8600
6.16
3.31
143.9900
476.89
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
5.3300
17.63
3.31
205.4300
679.36
3.31
5.3300
17.62
3.30
7.5600
24.97
3.30
11.9500
39.45
3.30
4,195.7300
13,845.91
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
7.4400
24.49
3.29
1.6100
5.30
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
12.5100
41.06
3.28
1,747.5100
5,731.83
3.28
373.8000
1,225.32
3.28
7.3100
23.95
3.28
5.3300
17.46
3.28
112.8100
369.45
3.27
7.6300
24.97
3.27
6.7600
22.12
3.27
3.7200
12.15
3.26
5.3300
17.38
3.26
40.2000
131.01
3.26
1.6200
5.28
3.26
921.0900
2,999.99
3.26
3.1600
10.29
3.25
6.9500
22.62
3.25
195.1800
634.92
3.25
66.1400
214.96
3.25
5.3300
17.31
3.25
7.3900
23.98
3.24
21.0800
68.38
3.24
17.9300
58.11
3.24
40.2000
130.21
3.24
10.9100
35.29
3.23
154.6500
499.98
3.23
5.3300
17.23
3.23
329.5900
1,064.91
3.23
3.7000
11.95
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
271.3300
873.68
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
29.9300
96.28
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
90.0200
288.78
3.21
6.1400
19.69
3.20
8.4500
27.06
3.20
2,877.7600
9,208.83
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
2.1100
6.74
3.19
52.1900
166.49
3.19
5.3300
16.99
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
6.3700
20.26
3.18
1.6100
5.12
3.17
5.3300
16.91
3.17
2.2000
6.97
3.17
2.1100
6.68
3.17
10.0000
31.66
3.16
1,165.3500
3,682.51
3.16
5.3300
16.83
3.16
21.0800
66.51
3.15
47.6900
150.41
3.15
33.8500
106.63
3.15
159.1900
500.97
3.14
7.4400
23.39
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
5.3300
16.68
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
6.2100
19.38
3.12
7.6900
23.98
3.11
5.3300
16.60
3.11
21.0800
65.58
3.11
2.2500
7.00
3.11
2.9100
9.04
3.10
1,486.0700
4,606.82
3.10
2.1100
6.53
3.09
10.9100
33.72
3.09
19.3600
59.82
3.09
10.1000
31.18
3.09
9.4300
29.10
3.09
17.8100
54.94
3.08
7.0800
21.82
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
2.1100
6.48
3.07
502.9900
1,544.18
3.07
1.6400
5.03
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
5.3300
16.28
3.05
7.8500
23.97
3.05
808.9400
2,467.27
3.05
2.1100
6.43
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.3300
16.21
3.04
22.3600
67.97
3.03
2.0000
6.07
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
77.9600
235.91
3.02
29.0100
87.67
3.02
35.7500
107.97
3.01
5.3300
16.05
3.01
77.9800
234.72
3.00
11.7400
35.26
3.00
16.8900
50.69
3.00
7,736.8700
23,210.61
3.00
5.3300
15.97
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
5.3300
15.89
2.98
31.9800
95.30
2.98
21.0800
62.76
2.97
3.0300
9.00
2.97
5.3300
15.81
2.96
21.3200
63.11
2.96
13.5000
39.93
2.96
2.1100
6.24
2.95
5.3300
15.73
2.95
1,702.3700
5,021.99
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
949.0400
2,790.18
2.94
5.3300
15.66
2.94
1.8600
5.46
2.94
2.1100
6.19
2.93
21.0800
61.83
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.3300
15.58
2.92
5.4000
15.78
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
2.1100
6.14
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
5.3300
15.50
2.90
6.8900
19.99
2.90
74.0700
214.88
2.90
4,323.1600
12,537.16
2.90
4.1400
12.00
2.89
13.6100
39.39
2.89
5.5700
16.10
2.89
31.4600
90.86
2.89
195.1900
563.12
2.88
13.4700
38.79
2.88
5.3300
15.35
2.87
88.9200
255.20
2.87
71.8500
206.07
2.86
5.3300
15.27
2.86
8.3700
23.95
2.86
9.5000
27.17
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
24.4900
69.80
2.85
3,511.2300
9,999.98
2.85
2.1100
6.01
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.3300
15.11
2.83
12.0000
33.96
2.83
3.0000
8.48
2.83
2.1100
5.96
2.82
8.8700
25.01
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
5.3300
14.95
2.80
2.1100
5.91
2.80
10,179.8800
28,503.66
2.80
8.5700
23.98
2.79
5.3300
14.88
2.79
43.5800
121.59
2.78
2.1100
5.87
2.78
3.5900
9.98
2.78
5.3300
14.80
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
7.4400
20.54
2.76
3.6200
9.99
2.75
1,494.1200
4,108.83
2.75
5.3300
14.64
2.75
3.2400
8.89
2.74
5.7500
15.76
2.74
8.7600
23.96
2.73
5.3300
14.56
2.73
1,813.6400
4,951.24
2.73
500.0000
1,363.00
2.72
1.8500
5.04
2.72
34.6700
94.30
2.72
2.1100
5.74
2.72
5.3300
14.48
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
5.3300
14.40
2.70
13.2200
35.71
2.70
1,006.7700
2,718.28
2.70
2.1100
5.69
2.69
4.0800
10.98
2.69
5.3300
14.33
2.68
211.8400
567.73
2.68
2.1100
5.65
2.68
2.0000
5.35
2.67
5.3300
14.25
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
307.4500
817.82
2.66
5.3300
14.17
2.66
2.1100
5.61
2.65
2.6300
6.98
2.65
235.6600
624.50
2.64
5.3300
14.09
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.1100
5.56
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.3300
14.01
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
2.1100
5.52
2.62
100.0000
261.60
2.61
5.3300
13.93
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
1,654.2700
4,301.10
2.60
60.7300
157.84
2.60
2.1100
5.48
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.3300
13.78
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.1100
5.44
2.58
9.3100
23.97
2.57
5.3300
13.70
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
2.1100
5.40
2.56
36.0200
92.03
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
7.9200
20.12
2.54
2.1100
5.36
2.53
20.3700
51.45
2.52
38.7500
97.65
2.52
2.1100
5.32
2.52
79.8500
200.98
2.51
14.8800
37.36
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
6,533.7000
16,334.25
2.50
5.3300
13.31
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
5.3300
13.23
2.48
2.1100
5.23
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.3300
13.15
2.46
2.1100
5.19
2.45
35.3300
86.63
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
16.7200
40.85
2.44
10.2000
24.87
2.43
40.0000
97.24
2.42
2.1100
5.11
2.42
5.3300
12.91
2.41
91.2700
219.96
2.41
5.3300
12.83
2.41
2.1600
5.20
2.41
2.1100
5.08
2.40
2,116.3400
5,079.22
2.39
5.3300
12.76
2.39
2.1100
5.04
2.38
14.9800
35.70
2.38
5.3300
12.68
2.37
7.5300
17.81
2.36
5.3300
12.60
2.36
212.2200
499.99
2.35
305.3300
717.53
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.3300
12.45
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.3300
12.37
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.3300
12.29
2.30
766.5300
1,763.02
2.29
5.3300
12.21
2.29
40.0000
91.40
2.28
70.3800
160.18
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
1,179.8200
2,671.11
2.26
5.3300
12.05
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
5.3300
11.98
2.25
12.9900
29.18
2.23
5.3300
11.90
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
5.3300
11.82
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
5.3300
11.74
2.20
6,120.3300
13,464.73
2.19
9.9000
21.66
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
499.8900
1,089.76
2.17
5.3300
11.58
2.17
2,093.0400
4,541.90
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
5.3300
11.50
2.16
16.5700
35.71
2.15
1,003.3500
2,157.20
2.14
5.3300
11.43
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
5.3300
11.35
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
5.3300
11.27
2.11
97.1500
204.99
2.11
337.3000
711.03
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,733.5800
9,940.52
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
15,977.8600
31,955.72
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
Recent Trades
Price
Size
Time
3.4430
1.4900
11:39:01
3.4430
16.9800
11:39:01
3.4400
1.8000
11:39:04
3.4400
81.0300
11:39:15
3.4390
1.4900
11:39:16
3.4400
14.8200
11:39:41
3.4400
0.6400
11:39:41
3.4400
1.4900
11:39:55
3.4400
8.9900
11:39:55
3.4400
108.3800
11:39:55
3.4390
1.4900
11:39:56
3.4400
5.5000
11:40:01
3.4400
5.5000
11:40:01
3.4400
5.5000
11:40:01
3.4400
5.5000
11:40:01
3.4400
5.0000
11:40:01
3.4380
1.4900
11:40:41
3.4390
5.9800
11:40:41
3.4390
60.6800
11:40:46
3.4390
61.1000
11:40:46
3.4400
0.5000
11:40:46
3.4400
61.1000
11:40:46
3.4400
1.6000
11:40:46
3.4400
9.7000
11:40:46
3.4400
9.7000
11:40:46
3.4400
9.7000
11:40:46
3.4400
63.2400
11:40:46
3.4400
1.5000
11:40:46
3.4400
21.1800
11:40:46
3.4370
1.4900
11:40:52
3.4360
1.4900
11:40:52
3.4350
1.5000
11:41:21
3.4350
12.7500
11:41:21
3.4350
48.3500
11:41:21
3.4350
21.8400
11:42:06
3.4360
1.5000
11:42:16
3.4350
30.0000
11:42:22
3.4350
2.2800
11:42:46
3.4350
34.9100
11:42:52
3.4350
63.2100
11:42:52
3.4350
0.8000
11:43:38
3.4350
145.5600
11:43:38
3.4340
1.5000
11:43:38
3.4330
1.5000
11:44:35
3.4320
1.5000
11:44:35
3.4330
109.8700
11:45:05
3.4320
85.8900
11:45:05
3.4320
61.1000
11:45:05
3.4310
1.5000
11:45:05
3.4310
164.8000
11:45:05
3.4300
1.5000
11:45:05
3.4300
50.0000
11:45:05
3.4300
63.7000
11:45:05
3.4300
100.3300
11:45:05
3.4300
164.2300
11:45:05
3.4310
3.4400
11:45:24
3.4290
1.5000
11:46:06
3.4280
1.5000
11:46:33
3.4270
0.5000
11:46:33
3.4300
1.5000
11:46:33
3.4300
1.8000
11:46:46
3.4300
5.3600
11:46:46
3.4290
1.5000
11:47:19
3.4300
1.5000
11:47:55
3.4300
46.2500
11:48:05
3.4300
50.0000
11:48:05
3.4300
8.5800
11:48:05
3.4300
8.5800
11:48:05
3.4300
2.5000
11:48:05
3.4300
3.4000
11:48:05
3.4290
1.5000
11:48:21
3.4280
1.5000
11:48:57
3.4270
1.0000
11:49:06
3.4260
1.5000
11:49:12
3.4260
14.2000
11:49:14
3.4250
1.5000
11:49:15
3.4260
1.5000
11:49:28
3.4270
0.2500
11:49:28
3.4240
1.5000
11:49:44
3.4230
1.5000
11:50:08
3.4230
5.3300
11:50:08
3.4220
1.5000
11:50:08
3.4220
154.5900
11:50:08
3.4220
21.7800
11:50:08
3.4210
1.5000
11:51:26
3.4200
1.5000
11:51:26
3.4200
67.3100
11:51:26
3.4200
29.2300
11:51:26
3.4200
40.4600
11:51:26
3.4200
15.3300
11:51:26
3.4190
1.5000
11:51:33
3.4180
1.5000
11:51:33
3.4180
15.2400
11:51:33
3.4200
1.5000
11:51:37
3.4200
11.5500
11:51:37
3.4200
8.5800
11:52:20
3.4200
94.9100
11:52:20
3.4200
5.0900
11:52:20
3.4180
1.5000
11:53:10
3.4180
17.4700
11:53:10