Trust Market Icon Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.015%

Open 1.00091000

Low 1.00077000

High 1.00114000

Vol 706,152,726

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.02

5.0000

5.10

1.02

11.0000

11.21

1.02

14.0000

14.27

1.02

13.0000

13.25

1.02

21,809.0000

22,221.39

1.02

23.0000

23.43

1.02

11.0000

11.21

1.02

8.0000

8.15

1.02

14.0000

14.26

1.02

11.0000

11.20

1.02

26.0000

26.48

1.02

23.0000

23.42

1.02

11.0000

11.20

1.02

61.0000

62.10

1.02

14.0000

14.25

1.02

9.0000

9.16

1.02

18,555.0000

18,887.28

1.02

5.0000

5.09

1.02

11.0000

11.19

1.02

11.0000

11.19

1.02

7.0000

7.12

1.02

14.0000

14.24

1.02

23.0000

23.40

1.02

11.0000

11.19

1.02

14.0000

14.24

1.02

26.0000

26.44

1.02

14.0000

14.24

1.02

11.0000

11.18

1.02

37.0000

37.62

1.02

23.0000

23.38

1.02

6.0000

6.10

1.02

15.0000

15.25

1.02

61.0000

62.00

1.02

14.0000

14.23

1.02

11.0000

11.18

1.02

13.0000

13.21

1.02

13.0000

13.21

1.02

11.0000

11.18

1.02

26.0000

26.41

1.02

23.0000

23.36

1.02

14.0000

14.22

1.02

11.0000

11.17

1.02

11.0000

11.17

1.02

11.0000

11.17

1.02

2,954.0000

2,999.28

1.02

14.0000

14.21

1.02

23.0000

23.35

1.02

11.0000

11.17

1.01

61.0000

61.91

1.01

9,853.0000

9,999.03

1.01

14.0000

14.21

1.01

14.0000

14.21

1.01

11.0000

11.16

1.01

26.0000

26.38

1.01

9.0000

9.13

1.01

5.0000

5.07

1.01

23.0000

23.33

1.01

11.0000

11.16

1.01

14.0000

14.20

1.01

24,610.0000

24,961.16

1.01

11.0000

11.15

1.01

14.0000

14.19

1.01

23.0000

23.31

1.01

11.0000

11.15

1.01

37.0000

37.50

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

37.0000

37.50

1.01

61.0000

61.82

1.01

4,934.0000

4,999.81

1.01

8.0000

8.11

1.01

14.0000

14.19

1.01

11.0000

11.14

1.01

7.0000

7.09

1.01

13.0000

13.17

1.01

23.0000

23.30

1.01

5.0000

5.06

1.01

283.0000

286.60

1.01

14.0000

14.18

1.01

11.0000

11.14

1.01

11.0000

11.14

1.01

24,460.0000

24,765.82

1.01

14.0000

14.17

1.01

26.0000

26.32

1.01

11.0000

11.13

1.01

14.0000

14.17

1.01

23.0000

23.28

1.01

5.0000

5.06

1.01

11.0000

11.13

1.01

61.0000

61.73

1.01

11.0000

11.13

1.01

14.0000

14.16

1.01

11.0000

11.13

1.01

11.0000

11.13

1.01

23.0000

23.26

1.01

10.0000

10.11

1.01

1,483.0000

1,499.79

1.01

9.0000

9.10

1.01

11.0000

11.12

1.01

5.0000

5.06

1.01

14.0000

14.16

1.01

26.0000

26.29

1.01

11.0000

11.12

1.01

23.0000

23.25

1.01

8.0000

8.09

1.01

14.0000

14.15

1.01

10.0000

10.11

1.01

11.0000

11.12

1.01

11.0000

11.12

1.01

6.0000

6.06

1.01

38.0000

38.40

1.01

17.0000

17.18

1.01

15.0000

15.16

1.01

61.0000

61.64

1.01

5.0000

5.05

1.01

11.0000

11.11

1.01

14.0000

14.14

1.01

14.0000

14.14

1.01

500,368.0000

505,371.68

1.01

17.0000

17.17

1.01

23.0000

23.23

1.01

13.0000

13.13

1.01

26.0000

26.26

1.01

11.0000

11.11

1.01

11.0000

11.11

1.01

11.0000

11.11

1.01

11.0000

11.11

1.01

5.0000

5.05

1.01

14.0000

14.13

1.01

22.0000

22.21

1.01

6.0000

6.06

1.01

17.0000

17.16

1.01

11.0000

11.10

1.01

23.0000

23.21

1.01

11.0000

11.10

1.01

14.0000

14.13

1.01

1,006.0000

1,015.05

1.01

11.0000

11.10

1.01

17.0000

17.15

1.01

61.0000

61.54

1.01

5.0000

5.04

1.01

26.0000

26.23

1.01

11.0000

11.09

1.01

14.0000

14.12

1.01

6.0000

6.05

1.01

23.0000

23.19

1.01

17.0000

17.14

1.01

11.0000

11.09

1.01

11.0000

11.09

1.01

14.0000

14.11

1.01

1,055.0000

1,063.44

1.01

9.0000

9.07

1.01

17.0000

17.14

1.01

11.0000

11.09

1.01

14.0000

14.11

1.01

23.0000

23.18

1.01

11.0000

11.08

1.01

11.0000

11.08

1.01

721.0000

726.48

1.01

6.0000

6.05

1.01

14.0000

14.10

1.01

6.0000

6.04

1.01

26.0000

26.19

1.01

17.0000

17.13

1.01

61.0000

61.45

1.01

38.0000

38.28

1.01

15.0000

15.11

1.01

11.0000

11.08

1.01

744.0000

749.45

1.01

9,918.0000

9,990.15

1.01

5.0000

5.04

1.01

11.0000

11.08

1.01

1,012.0000

1,019.08

1.01

23.0000

23.16

1.01

14.0000

14.10

1.01

17.0000

17.12

1.01

11.0000

11.08

1.01

13.0000

13.09

1.01

283.0000

284.90

1.01

359.0000

361.41

1.01

362.0000

364.42

1.01

83.0000

83.55

1.01

11.0000

11.07

1.01

6.0000

6.04

1.01

14.0000

14.09

1.01

17.0000

17.11

1.01

5.0000

5.03

1.01

11.0000

11.07

1.01

26.0000

26.16

1.01

23.0000

23.14

1.01

11.0000

11.07

1.01

137.0000

137.82

1.01

1,047.0000

1,053.28

1.01

17.0000

17.10

1.01

14.0000

14.08

1.01

61.0000

61.36

1.01

359.0000

361.08

1.01

362.0000

364.10

1.01

11.0000

11.06

1.01

11.0000

11.06

1.01

9.0000

9.05

1.01

5.0000

5.03

1.01

11.0000

11.06

1.01

29.0000

29.16

1.01

17.0000

17.09

1.01

14.0000

14.08

1.01

14.0000

14.08

1.01

8.0000

8.04

1.01

11.0000

11.06

1.01

5.0000

5.03

1.01

26.0000

26.13

1.01

1,006.0000

1,011.03

1.00

17.0000

17.08

1.00

14.0000

14.07

1.00

360.0000

361.76

1.00

11.0000

11.05

1.00

362.0000

363.77

1.00

11.0000

11.05

1.00

5.0000

5.02

1.00

23.0000

23.11

1.00

151.0000

151.72

1.00

9.0000

9.04

1.00

137.0000

137.63

1.00

6.0000

6.03

1.00

11.0000

11.05

1.00

49.0000

49.22

1.00

17.0000

17.08

1.00

6.0000

6.03

1.00

62.0000

62.27

1.00

5.0000

5.02

1.00

14.0000

14.06

1.00

15.0000

15.07

1.00

38.0000

38.17

1.00

11.0000

11.05

1.00

11.0000

11.04

1.00

23.0000

23.09

1.00

1,221.0000

1,225.88

1.00

362.0000

363.44

1.00

17.0000

17.07

1.00

26.0000

26.10

1.00

14.0000

14.05

1.00

13.0000

13.05

1.00

9,956.0000

9,994.36

1.00

1,494.0000

1,499.75

1.00

11.0000

11.04

1.00

11.0000

11.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

6.0000

6.02

1.00

112.0000

112.39

1.00

11.0000

11.04

1.00

17.0000

17.06

1.00

14.0000

14.05

1.00

23.0000

23.08

1.00

11.0000

11.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

360.0000

361.12

1.00

14.0000

14.04

1.00

362.0000

363.12

1.00

631.0000

632.89

1.00

17.0000

17.05

1.00

62.0000

62.18

1.00

43.0000

43.12

1.00

11.0000

11.03

1.00

14.0000

14.04

1.00

5.0000

5.01

1.00

8.0000

8.02

1.00

11.0000

11.03

1.00

26.0000

26.07

1.00

80,210.0000

80,424.16

1.00

11,975.0000

12,006.96

1.00

8.0000

8.02

1.00

76,615.0000

76,816.80

1.00

82,506.0000

82,722.58

1.00

23,749.0000

23,811.32

1.00

5.0000

5.01

1.00

19.0000

19.05

1.00

49,705.0000

49,832.99

1.00

7,422.0000

7,441.10

1.00

23.0000

23.06

1.00

49,705.0000

49,831.20

1.00

49,705.0000

49,829.41

1.00

14,840.0000

14,877.13

1.00

6.0000

6.02

1.00

28.0000

28.07

1.00

49,705.0000

49,827.62

1.00

7,424.0000

7,442.31

1.00

17.0000

17.04

1.00

11.0000

11.03

1.00

49,705.0000

49,825.83

1.00

7,420.0000

7,438.03

1.00

5.0000

5.01

1.00

49,705.0000

49,824.04

1.00

8.0000

8.02

1.00

1,951.0000

1,955.63

1.00

49,705.0000

49,822.25

1.00

14,839.0000

14,873.99

1.00

49,705.0000

49,820.46

1.00

7,710.0000

7,727.90

1.00

14.0000

14.03

1.00

49,705.0000

49,818.68

1.00

49,705.0000

49,816.89

1.00

14,837.0000

14,870.38

1.00

49,705.0000

49,815.10

1.00

7,418.0000

7,434.42

1.00

728.0000

729.60

1.00

362.0000

362.79

1.00

49,705.0000

49,813.31

1.00

7,581.0000

7,597.51

1.00

19.0000

19.04

1.00

49,705.0000

49,811.52

1.00

49,705.0000

49,809.73

1.00

14,837.0000

14,868.25

1.00

49,705.0000

49,807.94

1.00

7,418.0000

7,433.36

1.00

11.0000

11.02

1.00

11.0000

11.02

1.00

49,705.0000

49,806.15

1.00

7,420.0000

7,435.09

1.00

220.0000

220.44

1.00

49,705.0000

49,804.36

1.00

8.0000

8.02

1.00

49,705.0000

49,802.57

1.00

14,871.0000

14,900.18

1.00

17.0000

17.03

1.00

49,705.0000

49,800.78

1.00

7,418.0000

7,432.29

1.00

49,705.0000

49,798.99

1.00

49,705.0000

49,797.20

1.00

14,837.0000

14,864.51

1.00

49,705.0000

49,795.41

1.00

7,418.0000

7,431.49

1.00

78.0000

78.14

1.00

14.0000

14.03

1.00

11.0000

11.02

1.00

529.0000

529.95

1.00

49,705.0000

49,793.62

1.00

7,514.0000

7,527.39

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

49,705.0000

49,791.83

1.00

19.0000

19.03

1.00

49,705.0000

49,790.05

1.00

14,840.0000

14,865.38

1.00

7.0000

7.01

1.00

14.0000

14.02

1.00

21.0000

21.04

1.00

49,705.0000

49,788.26

1.00

7,418.0000

7,430.42

1.00

7.0000

7.01

1.00

49,705.0000

49,786.47

1.00

11.0000

11.02

1.00

49,705.0000

49,784.68

1.00

14,839.0000

14,862.77

1.00

5.0000

5.01

1.00

7.0000

7.01

1.00

8.0000

8.01

1.00

84,315.0000

84,448.64

1.00

12,587.0000

12,606.94

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

49,769.0000

49,845.20

1.00

7,429.0000

7,440.37

1.00

7.0000

7.01

1.00

6.0000

6.01

1.00

49,776.0000

49,850.42

1.00

7.0000

7.01

1.00

14.0000

14.02

1.00

49,769.0000

49,841.61

1.00

14,861.0000

14,882.67

1.00

34.0000

34.05

1.00

49,769.0000

49,839.82

1.00

7,428.0000

7,438.56

1.00

74.0000

74.10

1.00

49,769.0000

49,838.03

1.00

11.0000

11.02

1.00

17.0000

17.02

1.00

49,769.0000

49,836.24

1.00

14,871.0000

14,891.08

1.00

44.0000

44.06

1.00

49,788.0000

49,853.47

1.00

7,437.0000

7,446.77

1.00

5.0000

5.01

1.00

49,783.0000

49,846.67

1.00

7,431.0000

7,440.50

1.00

17.0000

17.02

1.00

200.0000

200.25

1.00

49,769.0000

49,830.86

1.00

11.0000

11.01

1.00

49,769.0000

49,829.07

1.00

14,888.0000

14,905.95

1.00

11.0000

11.01

1.00

7.0000

7.01

1.00

8.0000

8.01

1.00

49,769.0000

49,827.28

1.00

7,432.0000

7,440.70

1.00

17.0000

17.02

1.00

317.0000

317.36

1.00

49,769.0000

49,825.49

1.00

7,428.0000

7,436.42

1.00

5.0000

5.01

1.00

49,769.0000

49,823.70

1.00

49,769.0000

49,821.90

1.00

14,857.0000

14,872.78

1.00

17.0000

17.02

1.00

49,769.0000

49,820.11

1.00

7,428.0000

7,435.62

1.00

22.0000

22.02

1.00

49,769.0000

49,818.32

1.00

34.0000

34.03

1.00

49,769.0000

49,816.53

1.00

14,864.0000

14,878.18

1.00

300.0000

300.29

1.00

49,769.0000

49,814.74

1.00

7,473.0000

7,479.86

1.00

5.0000

5.00

1.00

19.0000

19.02

1.00

3,777.0000

3,780.35

1.00

3,626.0000

3,629.21

1.00

3,891.0000

3,894.44

1.00

49,769.0000

49,812.95

1.00

3,853.0000

3,856.40

1.00

3,702.0000

3,705.26

1.00

3,739.0000

3,742.29

1.00

3,853.0000

3,856.38

1.00

3,739.0000

3,742.27

1.00

3,815.0000

3,818.33

1.00

3,626.0000

3,629.16

1.00

3,739.0000

3,742.25

1.00

3,739.0000

3,742.25

1.00

3,626.0000

3,629.14

1.00

3,891.0000

3,894.37

1.00

3,777.0000

3,780.26

1.00

15,848.0000

15,861.66

1.00

3,739.0000

3,742.22

1.00

3,777.0000

3,780.24

1.00

3,702.0000

3,705.18

1.00

3,719.0000

3,722.18

1.00

3,588.0000

3,591.06

1.00

3,928.0000

3,931.35

1.00

3,928.0000

3,931.34

1.00

3,891.0000

3,894.30

1.00

53,357.0000

53,402.19

1.00

3,777.0000

3,780.19

1.00

3,928.0000

3,931.32

1.00

3,777.0000

3,780.18

1.00

3,777.0000

3,780.17

1.00

3,928.0000

3,931.29

1.00

3,739.0000

3,742.13

1.00

3,664.0000

3,667.06

1.00

3,739.0000

3,742.11

1.00

3,626.0000

3,629.01

1.00

3,815.0000

3,818.17

1.00

3,702.0000

3,705.07

1.00

3,853.0000

3,856.18

1.00

3,664.0000

3,667.02

1.00

3,664.0000

3,667.02

1.00

3,664.0000

3,667.01

1.00

3,739.0000

3,742.06

1.00

3,853.0000

3,856.15

1.00

3,939.0000

3,942.21

1.00

3,853.0000

3,856.14

1.00

3,891.0000

3,894.16

1.00

49,769.0000

49,809.36

1.00

31,145.0000

31,170.23

1.00

3,702.0000

3,704.99

1.00

3,966.0000

3,969.20

1.00

3,702.0000

3,704.98

1.00

3,815.0000

3,818.06

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

49,769.0000

49,807.57

1.00

7,429.0000

7,434.75

1.00

138.0000

138.11

1.00

17.0000

17.01

1.00

49,769.0000

49,805.78

1.00

49,769.0000

49,803.99

1.00

14,856.0000

14,866.43

1.00

5.0000

5.00

1.00

34.0000

34.02

1.00

55,462.0000

55,499.66

1.00

8,283.0000

8,288.62

1.00

32.0000

32.02

1.00

17.0000

17.01

1.00

54,464.0000

54,498.97

1.00

8,130.0000

8,135.21

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

53.0000

53.03

1.00

80,226.0000

80,273.57

1.00

80,207.0000

80,254.08

1.00

15.0000

15.01

1.00

17.0000

17.01

1.00

560,000.0000

560,308.00

1.00

68,645.0000

68,682.48

1.00

21.0000

21.01

1.00

40,000.0000

40,021.20

1.00

65,583.0000

65,616.45

1.00

136,778.0000

136,843.52

1.00

1.00

1,254,728.0000

1,255,327.76

1.00

108.0000

108.05

1.00

45,393.0000

45,413.06

1.00

84,884.0000

84,921.43

1.00

86,902.0000

86,937.46

1.00

85,872.0000

85,906.69

1.00

56.0000

56.02

1.00

47,062.0000

47,080.82

1.00

29.0000

29.01

1.00

7.0000

7.00

1.00

362.0000

362.14

1.00

8.0000

8.00

1.00

21.0000

21.01

1.00

44.0000

44.02

1.00

5.0000

5.00

1.00

11,978.0000

11,982.44

1.00

80,207.0000

80,236.68

1.00

20.0000

20.01

1.00

17.0000

17.01

1.00

16.0000

16.01

1.00

12,005.0000

12,009.03

1.00

80,207.0000

80,233.87

1.00

114.0000

114.04

1.00

53.0000

53.02

1.00

23.0000

23.01

1.00

26.0000

26.01

1.00

10.0000

10.00

1.00

5.0000

5.00

1.00

19,461.0000

19,466.72

1.00

68,627.0000

68,647.11

1.00

17.0000

17.00

1.00

61,728.0000

61,743.86

1.00

17.0000

17.00

1.00

14.0000

14.00

1.00

6.0000

6.00

1.00

1,017.0000

1,017.24

1.00

12,271.0000

12,273.70

1.00

81,764.0000

81,781.91

1.00

10.0000

10.00

1.00

368.0000

368.08

1.00

74.0000

74.01

1.00

19,361.0000

19,364.83

1.00

49,339.0000

49,348.72

1.00

18.0000

18.00

1.00

138.0000

138.02

1.00

80,210.0000

80,222.91

1.00

17.0000

17.00

1.00

11,972.0000

11,973.50

1.00

80,212.0000

80,221.95

1.00

5.0000

5.00

1.00

15.0000

15.00

1.00

19,395.0000

19,396.61

1.00

80,207.0000

80,213.58

1.00

17.0000

17.00

1.00

49,705.0000

49,707.68

1.00

19.0000

19.00

1.00

7,435.0000

7,435.14

1.00

49,705.0000

49,705.89

1.00

39.0000

39.00

1.00

70.0000

70.00

1.00

230.0000

230.00

1.00

798.0000

798.00

1.00

7.0000

7.00

1.00

8.0000

8.00

1.00

7,479.0000

7,478.87

1.00

49,705.0000

49,704.11

1.00

62.0000

62.00

1.00

45.0000

45.00

1.00

300.0000

299.99

1.00

25,821.0000

25,819.63

1.00

49,705.0000

49,702.32

1.00

49,705.0000

49,700.53

1.00

73,592.0000

73,584.64

1.00

7.0000

7.00

1.00

7,421.0000

7,420.07

1.00

49,705.0000

49,698.74

1.00

17.0000

17.00

1.00

14,885.0000

14,882.60

1.00

49,705.0000

49,696.95

1.00

319.0000

318.94

1.00

49,705.0000

49,695.16

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

200.0000

199.96

1.00

200.0000

199.95

1.00

200.0000

199.95

1.00

100.0000

99.98

1.00

200.0000

199.95

1.00

7,571.0000

7,569.24

1.00

49,705.0000

49,693.37

1.00

200.0000

199.95

1.00

200.0000

199.95

1.00

206.0000

205.95

1.00

200.0000

199.95

1.00

217.0000

216.95

1.00

826.0000

825.79

1.00

7,690.0000

7,687.93

1.00

49,719.0000

49,705.58

1.00

131.0000

130.96

1.00

6.0000

6.00

1.00

1,668.0000

1,667.50

1.00

14,839.0000

14,834.47

1.00

49,705.0000

49,689.79

1.00

49,705.0000

49,688.00

1.00

17.0000

16.99

1.00

19.0000

18.99

1.00

7,440.0000

7,437.20

1.00

49,705.0000

49,686.21

1.00

147.0000

146.94

1.00

8.0000

8.00

1.00

7.0000

7.00

1.00

8.0000

8.00

1.00

11.0000

11.00

1.00

15,215.0000

15,208.72

1.00

49,705.0000

49,684.42

1.00

23.0000

22.99

1.00

1,335.0000

1,334.41

1.00

17.0000

16.99

1.00

1,157.0000

1,156.48

1.00

49,705.0000

49,682.63

1.00

7,531.0000

7,527.35

1.00

49,705.0000

49,680.84

1.00

6.0000

6.00

1.00

748.0000

747.63

1.00

476.0000

475.76

1.00

7,576.0000

7,572.05

1.00

49,719.0000

49,693.05

1.00

7.0000

7.00

1.00

7.0000

7.00

1.00

34.0000

33.98

1.00

290.0000

289.84

1.00

7.0000

7.00

1.00

14,903.0000

14,894.70

1.00

49,705.0000

49,677.26

1.00

7.0000

7.00

1.00

44.0000

43.97

1.00

7.0000

7.00

1.00

368.0000

367.78

1.00

49,705.0000

49,675.48

1.00

7.0000

7.00

1.00

12.0000

11.99

1.00

15.0000

14.99

1.00

7.0000

7.00

1.00

7,438.0000

7,433.32

1.00

49,705.0000

49,673.69

1.00

17.0000

16.99

1.00

116.0000

115.92

1.00

7,418.0000

7,413.07

1.00

49,705.0000

49,671.90

1.00

15,042.0000

15,031.46

1.00

50,891.0000

50,855.27

1.00

7.0000

7.00

1.00

6.0000

6.00

1.00

49,705.0000

49,668.32

1.00

21.0000

20.98

1.00

14.0000

13.99

1.00

7.0000

6.99

1.00

11.0000

10.99

1.00

7,504.0000

7,498.20

1.00

49,705.0000

49,666.53

1.00

545.0000

544.57

1.00

19.0000

18.98

1.00

14.0000

13.99

1.00

7.0000

6.99

1.00

8.0000

7.99

1.00

14,842.0000

14,829.99

1.00

49,705.0000

49,664.74

1.00

7.0000

6.99

1.00

11.0000

10.99

1.00

7.0000

6.99

1.00

6.0000

6.00

1.00

49,705.0000

49,662.95

1.00

6.0000

5.99

1.00

26.0000

25.98

1.00

7,419.0000

7,412.46

1.00

49,705.0000

49,661.16

1.00

6.0000

5.99

1.00

7,418.0000

7,411.20

1.00

49,705.0000

49,659.37

1.00

14,885.0000

14,870.81

1.00

49,705.0000

49,657.58

1.00

6.0000

5.99

1.00

49,705.0000

49,655.79

1.00

319.0000

318.68

1.00

798.0000

797.20

1.00

10,006.0000

9,995.89

1.00

7,428.0000

7,420.39

1.00

49,705.0000

49,654.00

1.00

17.0000

16.98

1.00

44.0000

43.95

1.00

19,589.0000

19,568.22

1.00

49,705.0000

49,652.21

1.00

1,335.0000

1,333.56

1.00

80,210.0000

80,121.85

1.00

12,422.0000

12,407.83

1.00

80,207.0000

80,115.40

1.00

80.0000

79.91

1.00

23.0000

22.97

1.00

7,423.0000

7,414.32

1.00

49,705.0000

49,646.85

1.00

31.0000

30.96

1.00

7.0000

6.99

1.00

14,916.0000

14,898.03

1.00

49,705.0000

49,645.06

1.00

19.0000

18.98

1.00

499.0000

498.39

1.00

11.0000

10.99

1.00

49,705.0000

49,643.27

1.00

6.0000

5.99

1.00

7,792.0000

7,782.05

1.00

49,705.0000

49,641.48

1.00

2,503.0000

2,499.75

1.00

29.0000

28.96

1.00

14,854.0000

14,834.50

1.00

49,705.0000

49,639.69

1.00

114.0000

113.85

1.00

49,705.0000

49,637.90

1.00

7,636.0000

7,625.42

1.00

49,705.0000

49,636.11

1.00

368.0000

367.49

1.00

1,092.0000

1,090.47

1.00

7,418.0000

7,407.46

1.00

49,705.0000

49,634.32

1.00

11.0000

10.98

1.00

14,848.0000

14,826.37

1.00

49,705.0000

49,632.53

1.00

49,705.0000

49,630.74

1.00

72.0000

71.89

1.00

62.0000

61.91

1.00

28.0000

27.96

1.00

44.0000

43.93

1.00

7,423.0000

7,411.65

1.00

49,705.0000

49,628.95

1.00

14.0000

13.98

1.00

17.0000

16.97

1.00

7,718.0000

7,705.92

1.00

49,705.0000

49,627.16

1.00

2,009.0000

2,005.79

1.00

18,546.0000

18,516.31

1.00

49,705.0000

49,625.37

1.00

8.0000

7.99

1.00

6.0000

5.99

1.00

19.0000

18.97

1.00

11.0000

10.98

1.00

74,463.0000

74,341.10

1.00

11,971.0000

11,950.96

1.00

80,210.0000

80,075.65

1.00

15.0000

14.97

1.00

1,335.0000

1,332.70

1.00

38.0000

37.93

1.00

12.0000

11.98

1.00

14.0000

13.97

1.00

23.0000

22.96

1.00

345.0000

344.31

1.00

798.0000

796.40

1.00

8.0000

7.98

1.00

9.0000

8.98

1.00

11.0000

10.98

1.00

17.0000

16.97

1.00

19.0000

18.96

1.00

26.0000

25.95

1.00

11.0000

10.98

1.00

11.0000

10.98

1.00

114.0000

113.75

1.00

13.0000

12.97

1.00

368.0000

367.19

1.00

14.0000

13.97

1.00

1,335.0000

1,331.85

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

11.0000

10.97

1.00

19.0000

18.95

1.00

6.0000

5.99

1.00

105.0000

104.73

1.00

17.0000

16.96

1.00

23.0000

22.94

1.00

8.0000

7.98

1.00

25.0000

24.93

1.00

8.0000

7.98

1.00

14.0000

13.96

1.00

11.0000

10.97

1.00

11.0000

10.97

1.00

19.0000

18.94

1.00

368.0000

366.90

1.00

2,721.0000

2,712.84

1.00

17.0000

16.95

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

26.0000

25.92

1.00

11.0000

10.96

1.00

19.0000

18.94

1.00

14.0000

13.95

1.00

23.0000

22.92

1.00

6.0000

5.98

1.00

49.0000

48.83

1.00

17.0000

16.94

1.00

11.0000

10.96

1.00

25.0000

24.91

1.00

8.0000

7.97

1.00

11.0000

10.96

1.00

19.0000

18.93

1.00

14.0000

13.95

1.00

14.0000

13.95

1.00

656.0000

653.38

1.00

11.0000

10.96

1.00

17.0000

16.93

1.00

11.0000

10.96

1.00

23.0000

22.91

1.00

19.0000

18.92

1.00

11.0000

10.95

1.00

104.0000

103.55

1.00

14.0000

13.94

1.00

25.0000

24.89

1.00

26.0000

25.89

1.00

62.0000

61.72

1.00

11.0000

10.95

1.00

6.0000

5.97

1.00

17.0000

16.92

1.00

19.0000

18.91

1.00

6.0000

5.97

1.00

15.0000

14.93

1.00

38.0000

37.82

1.00

6.0000

5.97

1.00

23.0000

22.89

1.00

11.0000

10.95

1.00

14.0000

13.93

1.00

11.0000

10.95

1.00

1,031.0000

1,025.85

0.99

17.0000

16.91

0.99

13.0000

12.93

0.99

25.0000

24.87

0.99

11.0000

10.94

0.99

8.0000

7.96

0.99

9.0000

8.95

0.99

14.0000

13.92

0.99

6.0000

5.97

0.99

17.0000

16.91

0.99

29.0000

28.84

0.99

26.0000

25.85

0.99

11.0000

10.94

0.99

754.0000

749.71

0.99

11.0000

10.94

0.99

14.0000

13.92

0.99

62.0000

61.63

0.99

11.0000

10.93

0.99

1,061.0000

1,054.63

0.99

17.0000

16.90

0.99

11.0000

10.93

0.99

14.0000

13.91

0.99

23.0000

22.85

0.99

11.0000

10.93

0.99

6.0000

5.96

0.99

14.0000

13.91

0.99

6.0000

5.96

0.99

6.0000

5.96

0.99

11.0000

10.93

0.99

17.0000

16.89

0.99

26.0000

25.82

0.99

19.0000

18.87

0.99

11.0000

10.92

0.99

14.0000

13.90

0.99

1,006.0000

998.96

0.99

17.0000

16.88

0.99

23.0000

22.84

0.99

11.0000

10.92

0.99

6.0000

5.96

0.99

11.0000

10.92

0.99

62.0000

61.54

0.99

14.0000

13.90

0.99

6.0000

5.96

0.99

5,037.0000

4,999.09

0.99

17.0000

16.87

0.99

17.0000

16.87

0.99

19.0000

18.86

0.99

6.0000

5.95

0.99

11.0000

10.91

0.99

15.0000

14.88

0.99

38.0000

37.70

0.99

11.0000

10.91

0.99

23.0000

22.82

0.99

11.0000

10.91

0.99

26.0000

25.79

0.99

14.0000

13.89

0.99

1,215.0000

1,205.28

0.99

17.0000

16.86

0.99

11.0000

10.91

0.99

13.0000

12.89

0.99

19.0000

18.84

0.99

14.0000

13.88

0.99

14.0000

13.88

0.99

6.0000

5.95

0.99

11.0000

10.91

0.99

6,050.0000

5,998.42

0.99

17.0000

16.85

0.99

23.0000

22.80

0.99

11.0000

10.91

0.99

9.0000

8.92

0.99

6.0000

5.95

0.99

50,000.0000

49,555.00

0.99

5,044.0000

4,999.09

0.99

62.0000

61.45

0.99

11.0000

10.90

0.99

1,340.0000

1,327.94

0.99

17.0000

16.85

0.99

26.0000

25.76

0.99

19.0000

18.83

0.99

11.0000

10.90

0.99

23.0000

22.79

0.99

11.0000

10.90

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

17.0000

16.84

0.99

6.0000

5.94

0.99

1,514.0000

1,499.32

0.99

11.0000

10.89

0.99

11.0000

10.89

0.99

11.0000

10.89

0.99

79.0000

78.21

0.99

24.0000

23.76

0.99

11.0000

10.89

0.99

26.0000

25.73

0.99

6.0000

5.94

0.99

11.0000

10.88

0.99

11.0000

10.88

0.99

8.0000

7.91

0.99

14.0000

13.85

0.99

6.0000

5.94

0.99

150.0000

148.39

0.99

24.0000

23.74

0.99

38.0000

37.59

0.99

15.0000

14.84

0.99

6.0000

5.93

0.99

11.0000

10.88

0.99

6.0000

5.93

0.99

13.0000

12.85

0.99

11.0000

10.87

0.99

26.0000

25.70

0.99

24.0000

23.72

0.99

25,056.0000

24,766.70

0.99

11.0000

10.87

0.99

11.0000

10.87

0.99

9.0000

8.89

0.99

11.0000

10.87

0.99

24.0000

23.71

0.99

11.0000

10.86

0.99

26.0000

25.67

0.99

25,284.0000

24,961.58

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

11.0000

10.86

0.99

8.0000

7.89

0.99

11.0000

10.85

0.99

3,041.0000

2,999.35

0.99

11.0000

10.85

0.99

24.0000

23.67

0.99

6.0000

5.92

0.99

39.0000

38.46

0.99

26.0000

25.64

0.99

15.0000

14.79

0.99

11.0000

10.85

0.99

6.0000

5.92

0.99

13.0000

12.82

0.99

11.0000

10.84

0.99

6.0000

5.91

0.99

24.0000

23.65

0.99

6.0000

5.91

0.99

11.0000

10.84

0.98

26.0000

25.61

0.98

11.0000

10.83

0.98

24.0000

23.63

0.98

14.0000

13.79

0.98

9.0000

8.86

0.98

11.0000

10.83

0.98

11.0000

10.83

0.98

6.0000

5.91

0.98

11.0000

10.82

0.98

24.0000

23.62

0.98

14.0000

13.78

0.98

26.0000

25.58

0.98

223.0000

219.38

0.98

11.0000

10.82

0.98

24.0000

23.60

0.98

11.0000

10.82

0.98

39.0000

38.34

0.98

6.0000

5.90

0.98

15.0000

14.75

0.98

6.0000

5.90

0.98

19,216.0000

18,887.27

0.98

11.0000

10.81

0.98

13.0000

12.78

0.98

26.0000

25.55

0.98

24.0000

23.58

0.98

11.0000

10.81

0.98

14.0000

13.75

0.98

11.0000

10.81

0.98

6.0000

5.89

0.98

11.0000

10.80

0.98

22,631.0000

22,221.27

Recent Trades

Price

Size

Time

1.0005

10.0000

21:05:05

1.0005

48.0000

21:05:06

1.0005

48.0000

21:05:08

1.0005

41.0000

21:05:12

1.0005

35.0000

21:05:23

1.0005

87.0000

21:05:23

1.0005

6.0000

21:05:24

1.0005

40.0000

21:05:25

1.0005

27.0000

21:05:26

1.0005

90.0000

21:05:30

1.0005

73.0000

21:05:41

1.0005

69.0000

21:05:45

1.0005

38.0000

21:05:48

1.0005

86.0000

21:05:50

1.0005

65.0000

21:05:55

1.0005

57.0000

21:05:55

1.0005

18.0000

21:05:57

1.0005

98.0000

21:05:58

1.0005

7.0000

21:06:01

1.0005

22.0000

21:06:03

1.0005

10.0000

21:06:03

1.0005

10.0000

21:06:04

1.0005

9.0000

21:06:05

1.0005

40.0000

21:06:06

1.0005

30.0000

21:06:06

1.0005

14.0000

21:06:06

1.0005

40.0000

21:06:08

1.0005

17.0000

21:06:10

1.0005

103.0000

21:06:10

1.0005

31.0000

21:06:12

1.0005

33.0000

21:06:18

1.0005

23.0000

21:06:19

1.0005

18.0000

21:06:21

1.0005

18.0000

21:06:22

1.0005

84.0000

21:06:23

1.0005

35.0000

21:06:25

1.0005

23.0000

21:06:25

1.0005

51.0000

21:06:25

1.0005

44.0000

21:06:25

1.0005

47.0000

21:06:26

1.0005

87.0000

21:06:33

1.0005

40.0000

21:06:33

1.0005

6.0000

21:06:40

1.0005

54.0000

21:06:43

1.0005

21.0000

21:06:47

1.0005

75.0000

21:06:50

1.0005

80.0000

21:06:52

1.0005

83.0000

21:06:55

1.0005

74.0000

21:06:56

1.0005

32.0000

21:06:59

1.0005

10.0000

21:07:02

1.0005

12.0000

21:07:02

1.0005

33.0000

21:07:03

1.0005

11.0000

21:07:05

1.0005

33.0000

21:07:07

1.0005

54.0000

21:07:18

1.0005

65.0000

21:07:23

1.0005

45.0000

21:07:25

1.0005

71.0000

21:07:25

1.0005

66.0000

21:07:36

1.0005

16.0000

21:07:42

1.0005

22.0000

21:07:49

1.0005

75.0000

21:07:50

1.0005

40.0000

21:07:55

1.0005

31.0000

21:07:58

1.0005

11.0000

21:08:02

1.0005

10.0000

21:08:02

1.0005

9.0000

21:08:02

1.0005

64.0000

21:08:03

1.0005

14.0000

21:08:08

1.0005

47.0000

21:08:16

1.0005

43.0000

21:08:23

1.0005

45.0000

21:08:23

1.0005

68.0000

21:08:25

1.0005

154.0000

21:08:28

1.0005

64.0000

21:08:30

1.0005

70.0000

21:08:46

1.0005

114.0000

21:08:47

1.0005

36.0000

21:08:50

1.0005

37.0000

21:08:53

1.0005

37.0000

21:08:53

1.0005

19.0000

21:09:02

1.0005

45.0000

21:09:05

1.0005

63.0000

21:09:15

1.0005

54.0000

21:09:18

1.0005

36.0000

21:09:23

1.0005

37.0000

21:09:25

1.0005

27.0000

21:09:26

1.0005

34.0000

21:09:43

1.0005

67.0000

21:09:46

1.0005

12.0000

21:09:47

1.0005

69.0000

21:09:50

1.0005

26.0000

21:09:50

1.0005

52.0000

21:09:58

1.0005

10.0000

21:10:02

1.0005

11.0000

21:10:03

1.0005

11.0000

21:10:06

1.0005

60.0000

21:10:08

1.0005

48.0000

21:10:10

1.0005

11.0000

21:10:20

Login to View your open Positions

Login Now