Trust Market Icon Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.039%

Open 1.00097000

Low 1.00040000

High 1.00101000

Vol 2,042,023,185

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

110.0000

116.78

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

110.0000

116.52

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

116.0000

122.60

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

110.0000

116.00

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

13.0000

13.69

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

116.0000

122.06

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,110.0000

10,614.29

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

110.0000

115.23

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

110.0000

114.97

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

128.0000

133.49

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

110.0000

114.46

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

18.0000

18.69

1.04

110.0000

114.21

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

110.0000

113.96

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

110.0000

113.70

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

110.0000

113.45

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

110.0000

113.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

110.0000

112.95

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

110.0000

112.70

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

110.0000

112.45

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,076.0000

46,997.52

1.02

10,328.0000

10,534.46

1.02

10,000.0000

10,198.80

1.02

6.0000

6.12

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

4,079.0000

4,156.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

110.0000

111.95

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

110.0000

111.70

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

110.0000

111.45

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

8.0000

8.09

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,662.0000

3,702.28

1.01

110.0000

111.21

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

163,902.0000

165,541.02

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

300,000.0000

302,883.00

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

6,779.0000

6,840.01

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

110.0000

110.96

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

1,077.0000

1,086.27

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

9,905.0000

9,987.71

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

8.0000

8.07

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

112,315.0000

113,213.52

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

10.0000

10.07

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

6.0000

6.04

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

110.0000

110.71

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

96.0000

96.51

1.01

749.0000

752.93

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

51,415.0000

51,672.08

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

110.0000

110.47

1.00

8.0000

8.03

1.00

378.0000

379.59

1.00

249.0000

250.02

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

496,420.0000

498,405.68

1.00

369.0000

370.47

1.00

19.0000

19.07

1.00

1,040,796.0000

1,044,834.29

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

757.0000

759.83

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

17,431.0000

17,488.52

1.00

8.0000

8.03

1.00

90.0000

90.29

1.00

100.0000

100.32

1.00

711.0000

713.19

1.00

12,970.0000

13,008.91

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

6.0000

6.02

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

73.0000

73.19

1.00

10,000.0000

10,025.40

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

8.0000

8.02

1.00

765.0000

766.71

1.00

8.0000

8.02

1.00

2,608.0000

2,613.42

1.00

1,573.0000

1,576.21

1.00

12,153.0000

12,177.31

1.00

8.0000

8.02

1.00

8.0000

8.01

1.00

12.0000

12.02

1.00

22,589.0000

22,629.43

1.00

35.0000

35.06

1.00

251.0000

251.43

1.00

8.0000

8.01

1.00

8.0000

8.01

1.00

749.0000

750.15

1.00

1,706.0000

1,708.56

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

660.0000

660.94

1.00

2,284.0000

2,287.20

1.00

3,310.0000

3,314.60

1.00

50.0000

50.07

1.00

100.0000

100.14

1.00

100.0000

100.14

1.00

8.0000

8.01

1.00

791.0000

792.04

1.00

1,528,339.0000

1,530,325.84

1.00

49,056.0000

49,119.28

1.00

1,314.0000

1,315.68

1.00

391.0000

391.50

1.00

154.0000

154.19

1.00

1,410.0000

1,411.76

1.00

189.0000

189.23

1.00

405.0000

405.50

1.00

187.0000

187.23

1.00

386.0000

386.47

1.00

2,833.0000

2,836.40

1.00

424.0000

424.50

1.00

130.0000

130.15

1.00

367.0000

367.43

1.00

332.0000

332.39

1.00

623.0000

623.72

1.00

340.0000

340.39

1.00

569.0000

569.64

1.00

351.0000

351.39

1.00

664.0000

664.74

1.00

31,111.0000

31,145.22

1.00

1,356.0000

1,357.48

1.00

332.0000

332.36

1.00

994.0000

995.06

1.00

380.0000

380.40

1.00

773.0000

773.81

1.00

397.0000

397.41

1.00

607.0000

607.63

1.00

627.0000

627.64

1.00

15,705.0000

15,720.86

1.00

7,029.0000

7,036.03

1.00

132,689.0000

132,820.36

1.00

2,074.0000

2,076.03

1.00

670.0000

670.65

1.00

9,090.0000

9,098.73

1.00

614.0000

614.58

1.00

423.0000

423.40

1.00

715.0000

715.66

1.00

17,692.0000

17,708.28

1.00

662.0000

662.60

1.00

20,092.0000

20,110.08

1.00

1,742.0000

1,743.55

1.00

656.0000

656.58

1.00

1,229.0000

1,230.07

1.00

5,087.0000

5,091.37

1.00

629.0000

629.53

1.00

15,499.0000

15,512.02

1.00

766.0000

766.64

1.00

524.0000

524.43

1.00

738.0000

738.60

1.00

361,743.0000

362,032.39

1.00

1,605.0000

1,606.27

1.00

32,895.0000

32,920.66

1.00

719.0000

719.55

1.00

22,904.0000

22,921.41

1.00

176,648.0000

176,780.49

1.00

3,114,970.0000

3,117,275.08

1.00

3,669.0000

3,671.68

1.00

572,741.0000

573,153.37

1.00

103,141.0000

103,214.23

1.00

286,917.0000

287,117.84

1.00

3,282,413.0000

3,284,677.86

1.00

254,304.0000

254,476.93

1.00

434,839.0000

435,130.34

1.00

153,998.0000

154,099.64

1.00

243,277.0000

243,435.13

1.00

147,748.0000

147,842.56

1.00

422,533.0000

422,799.20

1.00

1,047,884.0000

1,048,533.69

1.00

902,432.0000

902,982.48

1.00

4,699,090.0000

4,701,909.45

1.00

1,956,723.0000

1,957,877.47

1.00

1.00

1,691,820.0000

1,692,801.26

1.00

2,149,239.0000

2,150,464.07

1.00

8,098,106.0000

8,102,640.94

1.00

9,017,171.0000

9,022,130.44

1.00

1,966,782.0000

1,967,844.06

1.00

1,913,539.0000

1,914,553.18

1.00

899,231.0000

899,698.60

1.00

123,821.0000

123,884.15

1.00

3,451,932.0000

3,453,657.97

1.00

343,974.0000

344,142.55

1.00

1,403,958.0000

1,404,631.90

1.00

2,636.0000

2,637.24

1.00

266,402.0000

266,524.54

1.00

1,900,375.0000

1,901,230.17

1.00

306,881.0000

307,016.03

1.00

127,796.0000

127,850.95

1.00

344.0000

344.14

1.00

632,244.0000

632,503.22

1.00

6,871,293.0000

6,874,041.52

1.00

44,671.0000

44,688.42

1.00

71,121.0000

71,148.03

1.00

39,033.0000

39,047.44

1.00

39,580.0000

39,594.25

1.00

417,459.0000

417,605.11

1.00

31,464.0000

31,474.70

1.00

345,668.0000

345,782.07

1.00

92,428.0000

92,457.58

1.00

222,954.0000

223,023.12

1.00

971,487.0000

971,778.45

1.00

1,874.0000

1,874.54

1.00

98,463.0000

98,490.57

1.00

1,874.0000

1,874.51

1.00

136.0000

136.04

1.00

56,363.0000

56,377.09

1.00

1,634.0000

1,634.39

1.00

1,873.0000

1,873.43

1.00

146,668.0000

146,700.27

1.00

22,374.0000

22,378.70

1.00

4,910,096.0000

4,911,078.02

1.00

382.0000

382.07

1.00

156.0000

156.03

1.00

1,972.0000

1,972.34

1.00

848,880.0000

849,015.82

1.00

26,368.0000

26,371.96

1.00

130.0000

130.02

1.00

468.0000

468.06

1.00

788.0000

788.09

1.00

9,783,845.0000

9,784,921.22

1.00

1,757,226.0000

1,757,401.72

1.00

2,227.0000

2,227.16

1.00

22,100.0000

22,101.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,195,926.0000

2,195,991.88

1.00

300,426.0000

300,432.01

1.00

1,595.0000

1,595.02

1.00

8,017,825.0000

8,017,825.00

1.00

50,519.0000

50,518.49

1.00

104,963.0000

104,960.90

1.00

1,023.0000

1,022.97

1.00

1,000,083.0000

1,000,043.00

1.00

4,060.0000

4,059.80

1.00

20.0000

20.00

1.00

23,213.0000

23,211.38

1.00

3,506.0000

3,505.72

1.00

26,747.0000

26,744.59

1.00

1,033,541.0000

1,033,437.65

1.00

110.0000

109.99

1.00

5,065.0000

5,064.39

1.00

1,364.0000

1,363.81

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

14.0000

14.00

1.00

321,989.0000

321,924.60

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,016.0000

1,015.72

1.00

199.0000

198.94

1.00

9,476.0000

9,473.16

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

4,825.0000

4,823.17

1.00

11,822.0000

11,817.27

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

8.0000

8.00

1.00

72,660.0000

72,623.67

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

8.0000

8.00

1.00

4,776.0000

4,773.13

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

66.0000

65.96

1.00

1,532.0000

1,530.96

1.00

298,758.0000

298,548.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

508.0000

507.60

1.00

2,024.0000

2,022.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

130.0000

129.89

1.00

5,499.0000

5,494.27

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,532.0000

1,530.62

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

814,826.0000

814,011.17

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

790.0000

788.99

1.00

13,882.0000

13,863.95

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,562.0000

3,213,122.88

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

1,565.0000

1,561.37

1.00

658.0000

656.46

1.00

3,003.0000

2,995.91

1.00

10.0000

9.98

1.00

110.0000

109.73

1.00

2,162.0000

2,156.60

1.00

10.0000

9.97

1.00

685.0000

683.21

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,360.0000

20,298.92

1.00

100.0000

99.70

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

2,997.0000

2,985.43

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

110.0000

109.49

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

886.0000

881.77

1.00

8.0000

7.96

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

619,934.0000

616,834.33

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

110.0000

109.25

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

28.0000

27.78

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

55.0000

54.55

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

110.0000

109.00

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,209.0000

88,316.91

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

110.0000

108.76

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

110.0000

108.52

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

110.0000

108.28

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

110.0000

108.04

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,018.0000

998.22

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

116.0000

113.68

0.98

13,059.0000

12,797.82

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.87

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

110.0000

107.56

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

110.0000

107.32

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

110.0000

107.09

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

110.0000

106.85

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

110.0000

106.61

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

110.0000

106.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

110.0000

106.14

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

110.0000

105.90

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

110.0000

105.67

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

369.0000

354.24

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

110.0000

105.43

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

110.0000

105.20

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

110.0000

104.97

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

110.0000

104.73

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

154.0000

146.30

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.68

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

Recent Trades

Price

Size

Time

1.0006

781.0000

10:36:49

1.0006

782.0000

10:36:49

1.0006

781.0000

10:36:49

1.0006

783.0000

10:36:49

1.0006

783.0000

10:36:49

1.0006

783.0000

10:36:49

1.0006

782.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:49

1.0006

784.0000

10:36:50

1.0006

784.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

784.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

786.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

785.0000

10:36:50

1.0006

787.0000

10:36:50

1.0006

786.0000

10:36:50

1.0006

789.0000

10:36:50

1.0006

788.0000

10:36:50

1.0006

788.0000

10:36:50

1.0006

790.0000

10:36:50

1.0006

789.0000

10:36:50

1.0006

790.0000

10:36:50

1.0006

790.0000

10:36:50

1.0006

789.0000

10:36:50

1.0006

790.0000

10:36:50

1.0006

790.0000

10:36:50

1.0006

790.0000

10:36:50

1.0006

791.0000

10:36:50

1.0006

791.0000

10:36:50

1.0006

791.0000

10:36:50

1.0006

1,600.0000

10:36:50

1.0006

792.0000

10:36:50

1.0006

384.0000

10:36:50

1.0006

21.0000

10:36:50

1.0006

48.0000

10:36:50

1.0006

26.0000

10:36:50

1.0006

33.0000

10:36:50

1.0006

25.0000

10:36:51

1.0006

31.0000

10:36:51

1.0006

54.0000

10:36:51

1.0006

131.0000

10:36:51

1.0006

22.0000

10:36:52

1.0006

2,023.0000

10:36:54

1.0006

22.0000

10:36:54

1.0006

154.0000

10:36:54

1.0006

300.0000

10:36:55

1.0006

26.0000

10:36:55

1.0006

54.0000

10:36:55

1.0006

6.0000

10:36:55

1.0006

5,349.0000

10:36:56

1.0006

792.0000

10:36:56

1.0006

9.0000

10:36:56

1.0006

22.0000

10:36:56

1.0006

6.0000

10:36:56

1.0006

22.0000

10:36:58

1.0006

35.0000

10:36:59

1.0006

26.0000

10:37:00

1.0006

5,550.0000

10:37:01

1.0006

22.0000

10:37:01

1.0006

243.0000

10:37:01

1.0006

12.0000

10:37:03

1.0006

1,881.0000

10:37:03

1.0006

22.0000

10:37:03

1.0006

9.0000

10:37:04

1.0006

409.0000

10:37:04

1.0006

9.0000

10:37:06

1.0006

1,622.0000

10:37:06

1.0006

26.0000

10:37:06

1.0006

85.0000

10:37:06

1.0006

22.0000

10:37:06

1.0006

6.0000

10:37:06

1.0006

2,584.0000

10:37:07

1.0006

1,356.0000

10:37:07

1.0006

46.0000

10:37:07

1.0006

306.0000

10:37:07

1.0006

26.0000

10:37:07

1.0006

138,481.0000

10:37:08

1.0006

3,996.0000

10:37:09

1.0006

117.0000

10:37:09

1.0006

22.0000

10:37:09

1.0006

33.0000

10:37:09

1.0006

24.0000

10:37:11

1.0006

26.0000

10:37:11

1.0006

22.0000

10:37:11

1.0006

207.0000

10:37:13

Login to View your open Positions

Login Now