Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0857
Open 0.08600000
Low 0.08520000
High 0.08770000
Vol 3,645,671
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,315.5400
9,510.20
1.30
24.5600
31.90
1.30
243.2300
315.71
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
4.0000
5.01
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
4,072.3200
4,072.32
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,228.0100
614.01
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
83.4200
27.78
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
2,010.0700
452.27
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
98,678.2700
20,722.44
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
23,893.8000
4,778.76
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
6,058.3100
1,151.08
0.19
426.7600
81.00
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.19
19,503.1700
3,608.09
0.18
48.3600
8.89
0.18
286.2400
52.10
0.18
48.8400
8.80
0.18
86,119.0400
15,501.43
0.18
283.2000
50.41
0.18
54,819.4300
9,703.04
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
28,767.0400
4,947.93
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
68,918.3600
11,716.12
0.17
11,795.7300
2,004.09
0.17
50.3100
8.54
0.17
10,011.0400
1,691.87
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
2,700.0000
437.40
0.16
50,303.9400
8,048.63
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
52.3200
8.21
0.16
4,495.5000
704.89
0.16
4,667.6200
730.02
0.16
32.3800
5.05
0.16
3,200.0000
499.20
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
71,834.6200
10,775.19
0.15
100.0000
14.98
0.15
1,729.9100
257.58
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
4,090.8600
575.99
0.14
801.9400
112.27
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
2,077.9000
284.67
0.14
2,496.8500
341.57
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
153.2500
20.69
0.13
56.6100
7.58
0.13
893.8400
119.15
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
29,264.0500
3,804.33
0.13
1,000.0000
129.90
0.13
8,768.3900
1,138.14
0.13
56.1100
7.27
0.13
46,046.5300
5,944.61
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
3,271.5700
418.11
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
99.9000
12.67
0.13
45.6700
5.79
0.13
2,713.5800
343.27
0.13
4,996.4300
629.55
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
1,450.3800
176.95
0.12
2,127.7400
259.37
0.12
1,664.6500
201.09
0.12
5,817.5400
700.43
0.12
1,504.3400
180.52
0.12
48.3500
5.79
0.12
57.3700
6.83
0.12
19,240.8700
2,285.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
545.3000
64.35
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
994.0200
115.41
0.12
193.3500
22.43
0.12
48.4400
5.60
0.12
51.9900
6.00
0.12
143.7100
16.53
0.11
4,072.1600
465.04
0.11
48.1700
5.49
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
10,788.5300
1,208.32
0.11
1,493.6700
166.99
0.11
50.3600
5.60
0.11
198.6600
21.87
0.11
3,097.4400
340.72
0.11
49.0000
5.37
0.11
21,210.4900
2,311.94
0.11
7,469.1600
810.40
0.11
9,285.0500
1,000.00
0.11
52.2400
5.60
0.11
49.0000
5.24
0.11
93.6300
10.00
0.11
56.6000
6.00
0.11
123.8000
13.00
0.10
490.1800
51.22
0.10
6,913.2500
719.67
0.10
2,359.6900
245.17
0.10
54.0500
5.60
0.10
409.5200
42.18
0.10
1,493.6700
152.06
0.10
449.4700
45.62
0.10
55.8300
5.60
0.10
3,780.9700
378.10
0.10
68,460.1400
6,777.55
0.10
57.5500
5.60
0.10
206.6100
20.00
0.10
7,182.6700
682.35
0.09
59.2000
5.60
0.09
108.1100
10.11
0.09
116.8200
10.86
0.09
76.2500
7.08
0.09
2,802.8600
259.83
0.09
288.8400
26.60
0.09
1,985.6600
182.68
0.09
70,292.0200
6,438.75
0.09
52,497.3600
4,793.01
0.09
628.1700
57.29
0.09
1,000.0000
91.00
0.09
115.7800
10.50
0.09
104.5700
9.47
0.09
58.1400
5.25
0.09
2,233.6300
201.03
0.09
39,367.6800
3,539.15
0.09
12,764.2600
1,146.23
0.09
38,381.5800
3,442.83
0.09
30,147.1800
2,701.19
0.09
573.4800
51.33
0.09
3,793.2000
339.11
0.09
1,732.5000
154.71
0.09
22,669.7300
2,019.87
0.09
17,515.9500
1,558.92
0.09
1,825.4400
162.10
0.09
1,732.5000
153.67
0.09
5,379.4900
474.47
0.09
2,693.6200
237.31
0.09
59,229.6700
5,212.21
0.09
1,796.2100
157.89
0.09
72,220.2500
6,340.94
0.09
2,024.5500
177.55
0.09
7,369.3200
645.55
0.09
1,732.5000
151.59
0.09
4,690.9900
409.52
0.09
1,732.5000
151.07
0.09
3,256.1400
283.28
0.09
9,303.4600
808.47
0.09
8,659.1600
751.62
0.09
15,594.3500
1,352.03
0.09
20,535.7500
1,778.40
0.09
22,095.8600
1,911.29
0.09
22,166.3800
1,915.18
0.09
33,407.4800
2,883.07
0.09
20,545.5100
1,771.02
0.09
16,502.2100
1,420.84
0.09
32,110.7800
2,761.53
0.09
19,463.1300
1,671.88
0.09
6,029.8300
517.36
0.09
0.09
12,260.0400
1,050.69
0.09
33,874.1000
2,899.62
0.09
31,510.6000
2,694.16
0.09
28,760.7800
2,456.17
0.09
101,971.4800
8,698.17
0.09
93,848.2600
7,995.87
0.09
105,878.2400
9,010.24
0.09
117,804.8400
10,013.41
0.08
4,407.3400
374.18
0.08
18,355.8800
1,556.58
0.08
8,934.3100
756.74
0.08
7,047.9500
596.26
0.08
1,732.5000
146.40
0.08
2,319.5300
195.77
0.08
59,773.8100
5,038.93
0.08
61,434.2900
5,172.77
0.08
71,393.3300
6,004.18
0.08
2,339.7500
196.54
0.08
1,732.5000
145.36
0.08
1,795.0900
150.43
0.08
1,732.5000
145.01
0.08
131.2300
10.94
0.08
120.5000
10.00
0.08
1,095.8400
90.85
0.08
1,799.0000
148.96
0.08
1,732.5000
143.28
0.08
63.8700
5.25
0.08
63.9500
5.25
0.08
61.1300
5.00
0.08
2,149.6200
175.19
0.08
64.5000
5.25
0.08
1,732.5000
140.85
0.08
3,732.5000
303.08
0.08
64.7400
5.25
0.08
1,732.5000
140.16
0.08
10,000.0000
804.00
0.08
1,245.3300
100.00
0.08
1,611.7500
128.94
0.08
152.6900
11.89
0.08
64.2700
5.00
0.08
1,293.6600
100.00
0.08
282.3600
21.80
0.08
65.7900
5.00
0.08
80.0000
6.00
0.07
80.5500
5.80
0.07
140.3400
10.03
0.07
7,042.2500
500.00
0.07
283.6800
20.00
0.07
1,767.8300
124.28
0.07
836.2600
58.54
0.07
300.0000
20.70
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.06
100.0000
6.20
0.06
85.0000
5.10
0.06
376.2500
22.20
0.06
329,005.3300
19,345.51
0.06
90.9100
5.00
0.05
934.5700
50.00
0.05
7,000.0000
364.00
0.05
61,520.4600
3,156.00
0.05
3,302.0000
165.10
0.05
500.0000
23.90
0.05
972.0700
45.30
0.04
155.3500
6.91
0.04
1,259.4600
50.00

Recent Trades

Price
Size
Time
0.0857
1,381.1800
17:30:19
0.0856
1,561.2300
17:37:39
0.0856
1,732.5000
17:38:03
0.0856
3,734.9500
17:38:03
0.0856
72.7900
17:38:28
0.0857
196.0000
17:38:49
0.0859
618.4100
18:05:00
0.0859
602.2700
18:06:00
0.0859
511.8200
18:07:00
0.0859
1,512.6300
18:09:44
0.0858
65.0000
18:10:11
0.0858
65.0000
18:10:11
0.0859
58.2000
18:11:37
0.0858
493.7500
18:17:54
0.0860
1,247.2800
18:20:04
0.0859
1,732.5000
18:24:57
0.0860
485.2200
18:24:57
0.0860
2,920.7800
18:24:57
0.0859
506.5700
18:25:00
0.0859
1,732.5000
18:25:29
0.0860
2,314.8200
18:25:29
0.0860
79.6800
18:25:29
0.0859
146.9400
18:26:16
0.0859
1,585.5600
18:28:42
0.0859
4,168.6200
18:28:42
0.0860
1,732.5000
18:32:05
0.0860
1,733.1900
18:32:30
0.0860
1,733.1900
18:32:30
0.0860
122.0000
18:33:12
0.0860
553.4500
18:35:00
0.0860
1,550.6000
18:38:18
0.0860
1,732.5000
18:38:47
0.0860
3,859.2100
18:38:47
0.0859
1,500.0000
18:41:19
0.0860
1,732.5000
18:45:04
0.0860
1,732.5000
18:45:04
0.0860
5,593.9400
18:45:04
0.0860
1,732.5000
18:45:04
0.0860
5,593.9400
18:45:04
0.0860
1,732.5000
18:45:04
0.0860
546.5100
18:50:16
0.0860
1,185.9900
18:50:29
0.0861
995.4400
18:50:29
0.0859
1,626.1300
18:54:30
0.0859
546.3100
19:01:00
0.0859
639.7200
19:01:06
0.0859
591.4300
19:04:00
0.0859
1,732.5000
19:07:21
0.0859
1,491.3900
19:07:21
0.0858
1,732.5000
19:08:06
0.0857
578.7900
19:09:38
0.0858
511.6800
19:12:56
0.0858
1,220.8200
19:13:36
0.0859
1,732.5000
19:13:36
0.0859
2,935.1000
19:13:36
0.0859
5,241.7000
19:13:36
0.0859
2,892.9400
19:13:36
0.0859
6,993.0000
19:13:36
0.0859
2,615.1500
19:13:36
0.0859
901.2100
19:13:36
0.0859
506.7600
19:18:00
0.0859
116.4100
19:19:44
0.0857
1,153.7100
19:25:17
0.0857
1,166.1800
19:25:17
0.0857
2,680.1100
19:25:17
0.0857
151.8800
19:25:49
0.0857
1,726.9500
19:29:16
0.0857
5.5500
19:29:16
0.0857
1,726.9500
19:30:16
0.0857
5.5500
19:31:10
0.0857
2,484.8000
19:31:10
0.0857
2,920.2100
19:31:44
0.0857
1,000.0000
19:31:44
0.0857
636.9900
19:31:44
0.0857
165.5000
19:33:48
0.0857
1,732.5000
19:33:48
0.0857
5,250.8700
19:33:48
0.0858
97.3900
19:42:12
0.0859
548.9600
19:47:00
0.0859
534.8400
19:48:00
0.0858
75.8100
19:48:25
0.0859
1,637.5800
19:51:01
0.0859
81.4900
19:56:37
0.0859
234.4900
20:02:17
0.0859
500.6100
20:03:00
0.0860
348.8300
20:08:20
0.0859
75.1400
20:15:55
0.0859
497.5300
20:19:16
0.0859
1,732.5000
20:19:16
0.0858
416.3600
20:19:16
0.0859
1,732.5000
20:19:16
0.0858
320.9400
20:19:16
0.0858
261.3900
20:20:55
0.0858
935.8200
20:21:41
0.0858
796.6800
20:21:43
0.0858
139.1400
20:21:43
0.0857
273.0000
20:21:52
0.0857
273.3900
20:22:06
0.0857
897.9600
20:22:14
0.0857
273.0000
20:23:44

Login to View your open Positions

Login Now