Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.09
Open 1.98600000
Low 1.97600000
High 2.09400000
Vol 14,750,583
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.58
73.6000
189.89
2.58
86.3000
222.57
2.58
11.9000
30.68
2.58
19.2000
49.48
2.58
23.8000
61.31
2.58
975.7000
2,512.43
2.57
587.9000
1,513.25
2.57
129.6000
333.46
2.57
176.0000
452.67
2.57
282.8000
727.08
2.57
566.6000
1,456.16
2.57
8.9000
22.86
2.57
103.0000
264.50
2.57
239.2000
614.03
2.57
14.1000
36.18
2.57
273.0000
700.25
2.56
11.1000
28.46
2.56
250.6000
642.29
2.56
19.2000
49.19
2.56
258.6000
662.27
2.56
7,393.9000
18,928.38
2.56
210.2000
537.90
2.56
271.6000
694.75
2.56
279.4000
714.43
2.56
158.7000
405.64
2.56
9,365.7000
23,929.36
2.55
36.3000
92.71
2.55
6.8000
17.36
2.55
165.0000
421.08
2.55
249.2000
635.71
2.55
8,865.3000
22,606.52
2.55
348.1000
887.31
2.55
787.9000
2,007.57
2.55
176.4000
449.29
2.55
8.6000
21.90
2.55
46.3000
117.83
2.54
95.9000
243.97
2.54
179.8000
457.23
2.54
15.1000
38.38
2.54
298.7000
759.00
2.54
2,338.9000
5,940.81
2.54
530.2000
1,346.18
2.54
14.0000
35.53
2.54
580.3000
1,472.22
2.54
256.9000
651.50
2.54
28.6000
72.50
2.53
89.6000
227.05
2.53
14.7000
37.24
2.53
8.4000
21.27
2.53
41.4000
104.78
2.53
1,427.9000
3,612.59
2.53
358.9000
907.66
2.53
140.0000
353.92
2.53
91.0000
229.96
2.53
42.7000
107.86
2.53
3,111.4000
7,856.29
2.52
11.7000
29.53
2.52
16.9000
42.64
2.52
3.6000
9.08
2.52
361.6000
911.59
2.52
1,422.2000
3,583.94
2.52
57.1000
143.83
2.52
69.7000
175.50
2.52
97.9000
246.41
2.52
211.5000
532.13
2.52
391.2000
983.87
2.51
283.9000
713.72
2.51
83.0000
208.58
2.51
162.8000
408.95
2.51
212.6000
533.84
2.51
3,155.9000
7,921.31
2.51
520.4000
1,305.68
2.51
49.0000
122.89
2.51
118.1000
296.08
2.51
3.0000
7.52
2.51
322.8000
808.61
2.50
436.7000
1,093.50
2.50
12.4000
31.04
2.50
118.6000
296.74
2.50
1,594.8000
3,988.59
2.50
56,496.8000
141,242.00
2.50
46.6000
116.45
2.50
11.6000
28.98
2.50
624.7000
1,559.88
2.50
2.2000
5.49
2.50
185.9000
463.82
2.49
306.5000
764.41
2.49
44.4000
110.69
2.49
336.8000
839.31
2.49
244.3000
608.55
2.49
2,344.3000
5,837.31
2.49
15.4000
38.33
2.49
42.9000
106.74
2.49
122.7000
305.15
2.49
108.2000
268.99
2.49
3,954.4000
9,826.68
2.48
121.6000
302.05
2.48
2.8000
6.95
2.48
129.3000
320.92
2.48
139.8000
346.84
2.48
2,780.0000
6,894.40
2.48
309.5000
767.25
2.48
148.1000
366.99
2.48
2.6000
6.44
2.48
496.9000
1,230.32
2.48
32.5000
80.44
2.47
29.6000
73.23
2.47
46.1000
114.01
2.47
345.9000
855.06
2.47
1,671.0000
4,129.04
2.47
1,063.4000
2,626.60
2.47
19.4000
47.90
2.47
149.6000
369.21
2.47
66.3000
163.56
2.47
14.6000
36.00
2.47
417.6000
1,029.38
2.46
41.1000
101.27
2.46
40.3000
99.26
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
786.1000
1,933.81
2.46
456.4000
1,122.29
2.46
10.1000
24.83
2.46
24.9000
61.18
2.46
124.2000
305.04
2.46
5.0000
12.28
2.45
29.6000
72.64
2.45
158.5000
388.80
2.45
336.7000
825.59
2.45
468.2000
1,147.56
2.45
33,847.2000
82,925.64
2.45
4.2000
10.29
2.45
3.5000
8.57
2.45
543.6000
1,330.19
2.45
27.5000
67.27
2.45
18.1000
44.25
2.44
18.6000
45.46
2.44
39.5000
96.50
2.44
36.4000
88.89
2.44
93.2000
227.50
2.44
2,674.7000
6,526.27
2.44
165.4000
403.41
2.44
13.5000
32.91
2.44
7.6000
18.52
2.44
108.8000
265.04
2.44
4,679.5000
11,394.58
2.43
1,017.5000
2,476.60
2.43
155.6000
378.57
2.43
279.4000
679.50
2.43
96.9000
235.56
2.43
224.7000
546.02
2.43
162.9000
395.68
2.43
309.6000
751.71
2.43
19.7000
47.81
2.43
75.6000
183.41
2.43
398.1000
965.39
2.42
146.7000
355.60
2.42
19.8000
47.98
2.42
193.7000
469.14
2.42
751.8000
1,820.11
2.42
495.7000
1,199.59
2.42
37.4000
90.47
2.42
272.9000
659.87
2.42
7.5000
18.13
2.42
2.8000
6.76
2.42
15.4000
37.19
2.41
27.9000
67.35
2.41
110.3000
266.15
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
197.1000
475.01
2.41
2.6000
6.26
2.41
44.7000
107.64
2.41
321.4000
773.61
2.41
147.0000
353.68
2.41
169.1000
406.69
2.40
23.3000
56.01
2.40
329.0000
790.59
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
46,168.7000
110,804.88
2.40
826.6000
1,983.01
2.40
111.4000
267.14
2.40
977.4000
2,342.83
2.40
159.4000
381.92
2.40
244.2000
584.86
2.39
65.8000
157.53
2.39
30.0000
71.79
2.39
17.1000
40.90
2.39
614.5000
1,469.27
2.39
2,820.2000
6,740.28
2.39
1,761.3000
4,207.75
2.39
251.6000
600.82
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
7,530.4000
17,960.00
2.38
754.0000
1,797.54
2.38
268.5000
639.84
2.38
744.9000
1,774.35
2.38
245.9000
585.49
2.38
2,107.7000
5,016.33
2.38
22.6000
53.77
2.38
2,200.0000
5,231.60
2.38
418.1000
993.82
2.38
40.0000
95.04
2.38
20.1000
47.74
2.37
686.2000
1,629.04
2.37
14.3000
33.93
2.37
79.6000
188.81
2.37
27.0000
64.02
2.37
3,502.8000
8,301.64
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
171.0000
404.76
2.37
135.4000
320.36
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
463.1000
1,094.31
2.36
34.2000
80.78
2.36
219.8000
518.95
2.36
476.2000
1,123.83
2.36
165.5000
390.41
2.36
1,751.1000
4,129.09
2.36
477.1000
1,124.52
2.36
105.3000
248.09
2.36
42.7000
100.56
2.35
2.6000
6.12
2.35
163.6000
384.95
2.35
65.4000
153.82
2.35
73.1000
171.86
2.35
15,304.5000
35,965.58
2.35
313.4000
736.18
2.35
158.6000
372.39
2.35
50.6000
118.76
2.35
312.8000
733.83
2.35
3,671.3000
8,609.20
2.34
7.0000
16.41
2.34
63.0000
147.61
2.34
340.6000
797.69
2.34
67.5000
158.02
2.34
267.7000
626.42
2.34
678.7000
1,587.48
2.34
43.0000
100.53
2.34
45.5000
106.33
2.34
263.7000
616.00
2.34
851.8000
1,988.95
2.33
165.6000
386.51
2.33
9,871.5000
23,030.21
2.33
258.6000
603.06
2.33
395.7000
922.38
2.33
4,877.5000
11,364.58
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
217.2000
504.99
2.32
25.7000
59.73
2.32
39.8000
92.46
2.32
3.0000
6.97
2.32
309.3000
717.89
2.32
1,718.1000
3,985.99
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
128.0000
296.58
2.32
25.8000
59.75
2.32
38.7000
89.59
2.31
186.1000
430.64
2.31
4.6000
10.64
2.31
330.5000
764.12
2.31
186.1000
430.08
2.31
988.4000
2,283.20
2.31
25.5000
58.88
2.31
410.2000
946.74
2.31
587.2000
1,354.67
2.31
138.6000
319.61
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
54.1000
124.54
2.30
34.4000
79.15
2.30
44,684.5000
102,774.35
2.30
4,885.3000
11,231.30
2.30
217.3000
499.36
2.30
6.8000
15.62
2.30
46.9000
107.68
2.30
1,324.1000
3,038.81
2.29
310.1000
711.37
2.29
114.2000
261.86
2.29
438.5000
1,005.04
2.29
475.7000
1,089.83
2.29
1,572.6000
3,601.25
2.29
32.4000
74.16
2.29
87.8000
200.89
2.29
71.9000
164.44
2.29
1,784.2000
4,078.68
2.29
271.5000
620.38
2.28
274.6000
627.19
2.28
69.7000
159.13
2.28
32.5000
74.17
2.28
219.8000
501.36
2.28
10,250.8000
23,371.82
2.28
1,170.2000
2,666.89
2.28
149.9000
341.47
2.28
464.2000
1,056.98
2.28
62.3000
141.79
2.28
822.1000
1,870.28
2.27
32.7000
74.36
2.27
37.0000
84.10
2.27
60.6000
137.68
2.27
184.8000
419.68
2.27
2,043.5000
4,638.75
2.27
369.2000
837.71
2.27
186.7000
423.44
2.27
357.2000
809.77
2.27
63.1000
142.98
2.27
442.7000
1,002.72
2.26
208.5000
472.04
2.26
368.1000
833.01
2.26
82.5000
186.62
2.26
9.1000
20.58
2.26
1,744.5000
3,942.57
2.26
4,699.8000
10,616.85
2.26
28.1000
63.45
2.26
603.7000
1,362.55
2.26
187.2000
422.32
2.26
62.6000
141.16
2.25
19.9000
44.85
2.25
4.1000
9.24
2.25
357.4000
804.86
2.25
201.7000
454.03
2.25
14,862.4000
33,440.40
2.25
302.1000
679.42
2.25
560.2000
1,259.33
2.25
187.6000
421.54
2.25
70.7000
158.79
2.25
563.4000
1,264.83
2.24
212.6000
477.07
2.24
662.1000
1,485.09
2.24
113.1000
253.57
2.24
42.2000
94.57
2.24
507.3000
1,136.35
2.24
342.0000
765.74
2.24
21.1000
47.22
2.24
151.7000
339.35
2.24
499.4000
1,116.66
2.24
1,747.6000
3,905.89
2.23
69.2000
154.59
2.23
34.1000
76.15
2.23
47.9000
106.91
2.23
132.2000
294.94
2.23
4,791.4000
10,684.82
2.23
1,352.9000
3,015.61
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
814.6000
1,813.30
2.23
1,533.8000
3,412.71
2.22
151.2000
336.27
2.22
313.8000
697.58
2.22
3,665.9000
8,145.63
2.22
20.2000
44.86
2.22
21,629.8000
48,018.16
2.22
958.8000
2,127.58
2.22
37.4000
82.95
2.22
166.6000
369.35
2.22
60.7000
134.51
2.22
39.5000
87.49
2.21
55.5000
122.88
2.21
66.1000
146.28
2.21
594.8000
1,315.70
2.21
9.2000
20.34
2.21
2,111.8000
4,667.08
2.21
20.5000
45.28
2.21
106.3000
234.71
2.21
8.7000
19.20
2.21
14.6000
32.21
2.21
224.1000
494.14
2.20
191.4000
421.85
2.20
181.1000
398.96
2.20
64.1000
141.15
2.20
18.8000
41.38
2.20
34,785.4000
76,527.88
2.20
312.2000
686.53
2.20
50.8000
111.66
2.20
416.7000
915.49
2.20
43.0000
94.43
2.20
73.4000
161.11
2.19
32.3000
70.87
2.19
991.8000
2,175.02
2.19
1,319.6000
2,892.56
2.19
142.4000
312.00
2.19
3,456.1000
7,568.86
2.19
18.3000
40.06
2.19
263.7000
576.98
2.19
42.1000
92.07
2.19
360.4000
787.83
2.19
998.1000
2,180.85
2.18
467.0000
1,019.93
2.18
191.0000
416.95
2.18
31.4000
68.51
2.18
121.3000
264.56
2.18
4,797.7000
10,458.99
2.18
25.7000
56.00
2.18
2,526.1000
5,501.85
2.18
30.1000
65.53
2.18
308.2000
670.64
2.18
1,424.1000
3,097.42
2.17
68.9000
149.79
2.17
424.9000
923.31
2.17
46.1000
100.13
2.17
438.7000
952.42
2.17
1,245.3000
2,702.30
2.17
107.8000
233.82
2.17
32.7000
70.89
2.17
148.6000
322.02
2.17
12.3000
26.64
2.17
497.8000
1,077.74
2.16
822.8000
1,780.54
2.16
11.4000
24.66
2.16
15.2000
32.86
2.16
343.6000
742.52
2.16
1,800.5000
3,889.08
2.16
225.1000
485.99
2.16
28,903.9000
62,374.62
2.16
282.1000
608.49
2.16
38.5000
83.01
2.16
50.1000
107.97
2.15
92.7000
199.68
2.15
96.9000
208.63
2.15
2,259.1000
4,861.58
2.15
33.7000
72.49
2.15
13,568.5000
29,172.28
2.15
14.3000
30.73
2.15
50.7000
108.90
2.15
383.6000
823.59
2.15
36.2000
77.69
2.15
484.1000
1,038.39
2.14
21,583.2000
46,274.38
2.14
29.1000
62.36
2.14
4,518.9000
9,679.48
2.14
414.1000
886.59
2.14
2,845.1000
6,088.51
2.14
511.9000
1,094.95
2.14
24.4000
52.17
2.14
186.3000
398.12
2.14
2,095.7000
4,476.42
2.14
16,664.6000
35,578.92
2.13
110.8000
236.45
2.13
2,090.9000
4,459.89
2.13
47.7000
101.70
2.13
433.0000
922.72
2.13
1,184.2000
2,522.35
2.13
154.2000
328.29
2.13
196.6000
418.36
2.13
14,377.0000
30,579.88
2.13
156.2000
332.08
2.13
270.1000
573.96
2.12
1,233.4000
2,619.74
2.12
32,939.6000
69,930.77
2.12
320.2000
679.46
2.12
1,574.6000
3,339.73
2.12
2,411.2000
5,111.74
2.12
2,260.9000
4,790.85
2.12
305.9000
647.90
2.12
36.6000
77.48
2.12
39.0000
82.52
2.12
3,635.8000
7,689.72
2.11
92.4000
195.33
2.11
1,895.9000
4,006.04
2.11
570.6000
1,205.11
2.11
2,711.8000
5,724.61
2.11
10,781.8000
22,749.60
2.11
1,774.0000
3,741.37
2.11
2,263.0000
4,770.40
2.11
3,109.7000
6,552.14
2.11
1,113.9000
2,345.87
2.11
1,698.5000
3,575.34
2.10
392.5000
825.82
2.10
1,679.8000
3,532.62
2.10
37,738.4000
79,326.12
2.10
5,044.2000
10,597.86
2.10
61,804.3000
129,789.03
2.10
7,808.4000
16,389.83
2.10
13,047.5000
27,373.66
2.10
8,087.0000
16,958.44
2.10
5,989.8000
12,554.62
2.10
10,172.2000
21,310.76
2.09
16,124.9000
33,765.54
2.09
18,304.2000
38,310.69
2.09
8,037.0000
16,813.40
2.09
7,769.6000
16,246.23
2.09
6,715.1000
14,034.56
2.09
8,675.5000
18,123.12
2.09
8,241.5000
17,208.25
2.09
6,749.5000
14,086.21
2.09
9,621.4000
20,070.24
2.09
9,057.9000
18,885.72
2.08
13,571.7000
28,283.42
2.08
17,278.0000
35,990.07
2.08
13,608.3000
28,332.48
2.08
1,504.9000
3,131.70
2.09
2.08
2,640.8000
5,492.86
2.08
15,942.6000
33,144.67
2.08
17,728.5000
36,839.82
2.08
17,741.0000
36,848.06
2.08
11,346.9000
23,556.16
2.08
7,604.8000
15,779.96
2.07
12,114.5000
25,125.47
2.07
16,731.6000
34,684.61
2.07
20,179.9000
41,812.75
2.07
7,208.6000
14,929.01
2.07
19,298.7000
39,948.31
2.07
5,712.4000
11,818.96
2.07
8,607.9000
17,801.14
2.07
5,257.2000
10,866.63
2.07
19,623.6000
40,542.36
2.07
3,993.2000
8,245.96
2.06
25,877.2000
53,410.54
2.06
2,499.0000
5,155.44
2.06
4,332.3000
8,933.20
2.06
2,807.3000
5,785.85
2.06
6,048.0000
12,458.88
2.06
1,842.1000
3,792.88
2.06
341.3000
702.40
2.06
1,690.0000
3,476.33
2.06
363.9000
748.18
2.06
2,133.9000
4,385.16
2.05
450.1000
924.51
2.05
9,537.4000
19,580.28
2.05
373.2000
765.81
2.05
666.3000
1,366.58
2.05
3,190.4000
6,540.32
2.05
1,936.3000
3,967.48
2.05
343.7000
703.90
2.05
811.5000
1,661.14
2.05
359.6000
735.74
2.05
46,135.2000
94,346.48
2.04
375.3000
767.11
2.04
33,334.6000
68,102.59
2.04
1,976.8000
4,036.63
2.04
503.8000
1,028.26
2.04
630.0000
1,285.20
2.04
612.6000
1,249.09
2.04
2,435.1000
4,962.73
2.04
520.0000
1,059.24
2.04
14,757.9000
30,047.08
2.04
37.2000
75.70
2.03
22.4000
45.56
2.03
4,854.7000
9,869.61
2.03
191.3000
388.72
2.03
403.3000
819.10
2.03
5,703.7000
11,578.51
2.03
690.7000
1,401.43
2.03
186.8000
378.83
2.03
43.5000
88.17
2.03
38.3000
77.60
2.03
528.6000
1,070.42
2.02
21.2000
42.91
2.02
238.0000
481.47
2.02
6,328.6000
12,796.43
2.02
150.9000
304.97
2.02
5,864.4000
11,846.09
2.02
26,723.0000
53,953.74
2.02
857.2000
1,729.83
2.02
48.3000
97.42
2.02
387.9000
782.01
2.02
4,979.8000
10,034.30
2.01
1,172.1000
2,360.61
2.01
94.6000
190.43
2.01
45.7000
91.95
2.01
2.5000
5.03
2.01
265.5000
533.66
2.01
58.6000
117.73
2.01
13.2000
26.51
2.01
413.9000
830.70
2.01
1,163.5000
2,333.98
2.01
595.4000
1,193.78
2.00
445.8000
893.38
2.00
741.5000
1,485.22
2.00
28,880.5000
57,818.76
2.00
26.8000
53.63
2.00
9,460.7000
18,921.40
2.00
2,349.5000
4,696.65
2.00
511.2000
1,021.38
2.00
1,650.9000
3,296.85
2.00
243.9000
486.82
2.00
34.5000
68.83
1.99
504.2000
1,005.37
1.99
23.3000
46.44
1.99
372.7000
742.42
1.99
132.2000
263.21
1.99
1,121.8000
2,232.38
1.99
23.3000
46.34
1.99
328.4000
652.86
1.99
46.6000
92.59
1.99
68.2000
135.45
1.99
43.0000
85.36
1.98
533.9000
1,059.26
1.98
9,154.6000
18,153.57
1.98
502.0000
994.96
1.98
481.2000
953.26
1.98
4,377.9000
8,668.24
1.98
11.8000
23.35
1.98
106.5000
210.66
1.98
209.5000
414.18
1.98
22.0000
43.47
1.98
609.8000
1,204.36
1.97
69.4000
137.00
1.97
540.8000
1,067.00
1.97
50.3000
99.19
1.97
93.6000
184.49
1.97
3,482.7000
6,860.92
1.97
406.9000
801.19
1.97
135.0000
265.68
1.97
74.5000
146.54
1.97
304.7000
599.04
1.97
268.8000
528.19
1.96
2,697.6000
5,298.09
1.96
230.5000
452.47
1.96
54.5000
106.93
1.96
387.3000
759.50
1.96
1,140.7000
2,235.77
1.96
68.5000
134.19
1.96
989.9000
1,938.22
1.96
370.4000
724.87
1.96
28.8000
56.33
1.96
509.6000
996.27
1.95
15.6000
30.48
1.95
9.0000
17.58
1.95
25.8000
50.36
1.95
68.7000
134.03
1.95
3,120.5000
6,084.98
1.95
44.5000
86.73
1.95
344.2000
670.16
1.95
203.6000
396.21
1.95
772.3000
1,502.12
1.94
73.6000
143.08
1.94
1,232.9000
2,395.52
1.94
272.9000
529.97
1.94
17.9000
34.74
1.94
850.9000
1,650.75
1.94
2,091.4000
4,055.22
1.94
89.2000
172.78
1.94
2,212.4000
4,283.21
1.94
2,455.6000
4,751.59
1.93
337.1000
651.95
1.93
23.1000
44.65
1.93
84.0000
162.29
1.93
135.3000
261.26
1.93
1,023.4000
1,975.16
1.93
5.7000
11.00
1.93
756.5000
1,458.53
1.93
41.7000
80.36
1.93
24.7000
47.57
1.93
202.2000
389.24
1.92
1,079.2000
2,076.38
1.92
538.6000
1,035.73
1.92
630.0000
1,210.86
1.92
529.8000
1,017.75
1.92
2,659.3000
5,105.86
1.92
9.3000
17.85
1.92
93.7000
179.72
1.92
57.4000
110.04
1.92
1,382.3000
2,648.49
1.92
108.2000
207.20
1.91
62.7000
120.01
1.91
18.9000
36.16
1.91
359.4000
687.17
1.91
482.5000
922.06
1.91
1,455.3000
2,779.62
1.91
16.8000
32.07
1.91
15.5000
29.57
1.91
13.9000
26.51
1.91
624.9000
1,191.06
1.91
224.0000
426.72
1.90
344.5000
655.93
1.90
8.3000
15.79
1.90
54.6000
103.85
1.90
165.1000
313.86
1.90
5,505.8000
10,461.02
1.90
424.3000
805.75
1.90
17.6000
33.40
1.90
35.6000
67.53
1.90
15.8000
29.96
1.90
119.6000
226.64
1.89
10.3000
19.51
1.89
15.5000
29.34
1.89
42.4000
80.22
1.89
23.2000
43.87
1.89
2,066.7000
3,906.06
1.89
362.4000
684.57
1.89
465.3000
878.49
1.89
198.2000
374.00
1.89
13.1000
24.71
1.89
406.4000
766.06
1.88
12.4000
23.36
1.88
32.5000
61.20
1.88
1,026.5000
1,931.87
1.88
48.3000
90.85
1.88
12,164.9000
22,870.01
1.88
290.8000
546.41
1.88
429.1000
805.85
1.88
606.7000
1,138.78
1.88
12,152.3000
22,797.71
1.88
1,072.3000
2,010.56
1.87
65.3000
122.37
1.87
126.6000
237.12
1.87
39.0000
73.01
1.87
17.5000
32.74
1.87
4,014.1000
7,506.37
1.87
2,919.5000
5,456.55
1.87
949.2000
1,773.11
1.87
395.5000
738.40
1.87
659.9000
1,231.37
1.87
12,930.2000
24,114.82
1.86
565.0000
1,053.16
1.86
2,776.1000
5,171.87
1.86
4,497.3000
8,373.97
1.86
2,758.2000
5,133.01
1.86
4,627.0000
8,606.22
1.86
103.7000
192.78
1.86
73.5000
136.56
1.86
377.5000
701.02
1.86
299.1000
555.13
1.86
1,934.9000
3,589.24
1.85
680.8000
1,262.20
1.85
288.5000
534.59
1.85
199.0000
368.55
1.85
730.1000
1,351.42
1.85
28,726.2000
53,143.47
1.85
33.4000
61.76
1.85
160.7000
296.97
1.85
2,525.1000
4,663.86
1.85
1,103.1000
2,036.32
1.85
121.9000
224.91
1.84
449.1000
828.14
1.84
501.8000
924.82
1.84
264.1000
486.47
1.84
44.8000
82.48
1.84
26,743.3000
49,207.67
1.84
8.8000
16.18
1.84
161.5000
296.84
1.84
2,506.4000
4,604.26
1.84
10.0000
18.36
1.84
13.2000
24.22
1.83
2.8000
5.14
1.83
1,482.6000
2,717.61
1.83
651.1000
1,192.82
1.83
24.1000
44.13
1.83
271.6000
497.03
1.83
24.8000
45.36
1.83
81.3000
148.62
1.83
22.9000
41.84
1.83
35.6000
65.01
1.83
400.7000
731.28
1.82
44.5000
81.17
1.82
826.5000
1,505.88
1.82
666.8000
1,214.24
1.82
3,470.8000
6,316.86
1.82
42.5000
77.31
1.82
17.1000
31.09
1.82
475.2000
863.44
1.82
44.0000
79.90
1.82
585.6000
1,062.86
1.81
3.7000
6.71
1.81
176.7000
320.36
1.81
1,528.4000
2,769.46
1.81
1,370.1000
2,481.25
1.81
7,260.7000
13,141.87
1.81
48.3000
87.37
1.81
89.0000
160.91
1.81
1,064.8000
1,924.09
1.81
55.9000
100.96
1.81
84.8000
153.06
1.80
17.1000
30.85
1.80
1,149.2000
2,072.01
1.80
100.4000
180.92
1.80
332.4000
598.65
1.80
19,766.7000
35,580.06
1.80
1,275.5000
2,294.62
1.80
31.4000
56.46
1.80
216.3000
388.69
1.80
24.8000
44.54
1.80
1,006.6000
1,806.85
1.79
4.2000
7.53
1.79
37.9000
67.95
1.79
134.2000
240.49
1.79
76.8000
137.55
1.79
1,686.2000
3,018.30
1.79
654.9000
1,171.62
1.79
212.1000
379.23
1.79
141.9000
253.58
1.79
1,444.8000
2,580.41
1.79
69.5000
124.06
1.78
14.1000
25.15
1.78
4.7000
8.38
1.78
7.4000
13.19
1.78
116.6000
207.66
1.78
7,743.4000
13,783.25
1.78
487.2000
866.73
1.78
1,520.8000
2,703.98
1.78
169.6000
301.38
1.78
10.1000
17.94
1.78
347.6000
616.99
1.77
41.3000
73.27
1.77
24.3000
43.08
1.77
237.6000
421.03
1.77
20.6000
36.48
1.77
26,380.7000
46,693.84
1.77
32.7000
57.85
1.77
1,320.9000
2,335.35
1.77
146.5000
258.87
1.77
37.8000
66.75
1.77
50.9000
89.84
1.76
2,516.5000
4,439.11
1.76
199.5000
351.72
1.76
71.0000
125.10
1.76
84.4000
148.63
1.76
1,139.8000
2,006.05
1.76
71.1000
125.06
1.76
1,390.4000
2,444.32
1.76
375.2000
659.23
1.76
149.7000
262.87
1.76
366.1000
642.51
1.75
35.6000
62.41
1.75
28.8000
50.46
1.75
2,883.9000
5,049.71
1.75
18,150.2000
31,762.85
1.75
141.6000
247.66
1.75
27.0000
47.20
1.75
799.0000
1,395.85
1.75
180.1000
314.45
1.75
16.9000
29.49
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
20.0000
34.84
1.74
57.5000
100.11
1.74
735.9000
1,280.47
1.74
14.5000
25.22
1.74
5.9000
10.25
1.74
392.9000
682.47
1.74
421.7000
732.07
1.74
14.8000
25.68
1.73
90.3000
156.58
1.73
20.0000
34.66
1.73
129.3000
223.95
1.73
448.0000
775.49
1.73
919.0000
1,589.87
1.73
172.0000
297.39
1.73
31.2000
53.91
1.73
226.9000
391.86
1.73
1,344.8000
2,321.12
1.73
522.1000
900.62
1.72
20.1000
34.65
1.72
6,856.7000
11,814.09
1.72
139.9000
240.91
1.72
151.0000
259.87
1.72
5,955.1000
10,242.77
1.72
397.5000
683.30
1.72
462.6000
794.75
1.72
217.1000
372.76
1.72
481.3000
825.91
1.72
415.5000
712.58
1.71
48.3000
82.79
1.71
158.5000
271.51
1.71
223.4000
382.46
1.71
149.5000
255.79
1.71
1,542.3000
2,637.33
1.71
315.1000
538.51
1.71
80.6000
137.66
1.71
23.7000
40.46
1.71
428.9000
731.70
1.71
1,062.3000
1,811.22
1.70
62.0000
105.65
1.70
3.7000
6.30
1.70
1,549.1000
2,636.57
1.70
6,193.6000
10,535.31
1.70
57,479.1000
97,714.47
1.70
1,048.2000
1,780.89
1.70
1,261.3000
2,141.69
1.70
42.4000
71.95
1.70
392.0000
664.83
1.70
584.3000
990.39
1.69
590.3000
999.97
1.69
4.2000
7.11
1.69
6.3000
10.66
1.69
15.5000
26.21
1.69
1,341.1000
2,266.46
1.69
1,322.4000
2,233.53
1.69
2,302.2000
3,886.11
1.69
35.3000
59.55
1.69
104.9000
176.86
1.69
1,563.1000
2,633.82
1.68
145.1000
244.35
1.68
227.4000
382.71
1.68
72.3000
121.61
1.68
1,875.9000
3,151.51
1.68
214.2000
359.64
1.68
12.7000
21.31
1.68
901.8000
1,512.32
1.68
88.8000
148.83
1.68
1,048.1000
1,755.57
1.67
87.6000
146.64
1.67
582.8000
975.02
1.67
114.6000
191.61
1.67
43.9000
73.36
1.67
422.8000
706.08
1.67
25,265.7000
42,168.45
1.67
897.2000
1,496.53
1.67
228.8000
381.41
1.67
1,553.3000
2,587.80
1.67
943.0000
1,570.10
1.66
41.2000
68.56
1.66
170.3000
283.21
1.66
21.9000
36.40
1.66
92.2000
153.14
1.66
2,710.4000
4,499.26
1.66
115.0000
190.79
1.66
231.2000
383.33
1.66
335.7000
556.25
1.66
37.9000
62.76
1.66
839.6000
1,389.54
1.65
31.2000
51.60
1.65
67.3000
111.18
1.65
2,480.8000
4,095.80
1.65
13,068.5000
21,563.03
1.65
42.5000
70.08
1.65
133.5000
220.01
1.65
351.5000
578.92
1.65
55.7000
91.68
1.65
838.6000
1,379.50
1.64
11.1000
18.25
1.64
33.2000
54.55
1.64
22.9000
37.58
1.64
492.2000
807.21
1.64
195.5000
320.42
1.64
261.3000
428.01
1.64
29.1000
47.64
1.64
446.2000
729.98
1.64
661.5000
1,081.55
1.63
56.0000
91.50
1.63
3.4000
5.55
1.63
107.3000
175.11
1.63
172.9000
282.00
1.63
4,343.3000
7,079.58
1.63
256.7000
418.16
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
774.9000
1,259.99
1.63
208.0000
338.00
1.62
17.7000
28.74
1.62
16.4000
26.62
1.62
42.5000
68.94
1.62
190.1000
308.15
1.62
5,172.7000
8,379.77
1.62
124.7000
201.89
1.62
3,114.1000
5,038.61
1.62
5.0000
8.09
1.62
886.4000
1,432.42
1.62
384.2000
620.48
1.61
24.3000
39.22
1.61
28.5000
45.97
1.61
494.9000
797.78
1.61
30,253.8000
48,708.62
1.61
248.4000
399.68
1.61
14.3000
22.98
1.61
849.8000
1,364.78
1.61
131.4000
210.90
1.60
23.3000
37.37
1.60
22.7000
36.39
1.60
706.8000
1,131.59
1.60
50,710.1000
81,136.16
1.60
99.6000
159.26
1.60
35.0000
55.93
1.60
958.7000
1,531.04
1.60
62.6000
99.85
1.59
24.6000
39.21
1.59
6.6000
10.51
1.59
11.6000
18.47
1.59
32.3000
51.39
1.59
15,923.7000
25,318.68
1.59
284.7000
452.39
1.59
547.4000
869.27
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
37.4000
59.20
1.58
35.1000
55.53
1.58
109.7000
173.44
1.58
697.9000
1,102.68
1.58
780.0000
1,231.62
1.58
845.6000
1,334.36
1.58
4,747.2000
7,486.33
1.58
28.0000
44.13
1.58
3,602.5000
5,673.94
1.57
10.5000
16.53
1.57
48.3000
75.98
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
2,756.8000
4,328.18
1.57
56.7000
88.96

Recent Trades

Price
Size
Time
2.0820
2.6000
11:52:18
2.0820
2.6000
11:52:18
2.0820
71.4000
11:52:18
2.0820
2.6000
11:52:18
2.0820
2.6000
11:52:18
2.0820
133.4000
11:52:18
2.0820
130.5000
11:52:21
2.0820
2.6000
11:52:21
2.0820
105.1000
11:52:21
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
35.2000
11:52:27
2.0820
74.6000
11:52:27
2.0820
24.0000
11:52:27
2.0820
2.5000
11:52:27
2.0820
110.0000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0820
2.6000
11:52:27
2.0810
611.4000
11:52:27
2.0810
292.5000
11:52:27
2.0810
354.6000
11:52:27
2.0810
2.6000
11:52:27
2.0810
454.1000
11:52:27
2.0810
112.9000
11:52:27
2.0820
729.3000
11:52:38
2.0820
229.7000
11:52:38
2.0810
5.0000
11:52:38
2.0810
66.5000
11:52:40
2.0810
2.5000
11:52:40
2.0810
3.7000
11:52:40
2.0810
3.7000
11:52:40
2.0810
2.6000
11:52:40
2.0810
2.6000
11:52:40
2.0810
104.0000
11:52:40
2.0810
31.0000
11:52:40
2.0810
2.6000
11:52:40
2.0810
2.6000
11:52:40
2.0810
2.6000
11:52:40
2.0810
2.6000
11:52:40
2.0810
24.0000
11:52:40
2.0810
2.6000
11:52:40
2.0810
2.6000
11:52:40
2.0800
19.3000
11:52:42
2.0810
7.7000
11:52:48
2.0800
3.0000
11:52:49
2.0800
222.0000
11:52:50
2.0800
11.6000
11:52:51
2.0810
2.6000
11:52:54
2.0810
0.5000
11:52:54
2.0810
2.1000
11:52:54
2.0810
2.6000
11:52:54
2.0810
80.0000
11:52:54
2.0810
2.6000
11:52:54
2.0810
2.6000
11:52:54
2.0810
2.6000
11:52:54
2.0810
2.6000
11:52:54
2.0810
2.6000
11:52:54
2.0820
383.2000
11:52:54
2.0820
119.7000
11:52:54
2.0820
2.6000
11:52:54
2.0820
354.6000
11:52:54
2.0820
99.6000
11:52:54
2.0820
2.6000
11:52:55
2.0820
267.1000
11:52:55
2.0820
2.6000
11:52:55
2.0820
237.1000
11:52:55
2.0820
959.7000
11:52:55
2.0820
2.6000
11:52:57
2.0820
2.6000
11:52:57
2.0820
24.0000
11:52:57
2.0820
38.8000
11:52:57
2.0810
93.1000
11:53:01
2.0810
25.5000
11:53:03
2.0810
2.6000
11:53:03
2.0810
2.6000
11:53:03
2.0810
118.1000
11:53:03
2.0820
4.0000
11:53:05
2.0810
1.6000
11:53:06
2.0810
46.7000
11:53:06
2.0810
104.0000
11:53:13
2.0810
2.6000
11:53:13
2.0810
15.5000
11:53:13
2.0810
2.6000
11:53:13
2.0810
2.6000
11:53:13
2.0810
24.0000
11:53:13
2.0810
2.6000
11:53:13
2.0810
2.6000
11:53:13
2.0810
2.6000
11:53:13
2.0810
263.9000
11:53:13
2.0810
43.0000
11:53:13
2.0810
169.7000
11:53:13
2.0810
160.2000
11:53:13

Login to View your open Positions

Login Now