English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3123
Open
0.30720000
Low
0.30400000
High
0.31530000
Vol
940,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
1,255.4100
866.23
0.69
24.2500
16.72
0.69
7,256.8900
5,000.00
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
340.2500
232.87
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,557.6400
1,043.62
0.67
11.7600
7.87
0.67
1,240.2700
827.26
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,332.5600
879.49
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
11,512.6100
7,483.20
0.65
18.5200
11.98
0.64
1,166.6900
751.82
0.64
32.1000
20.67
0.64
29.4200
18.85
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
18.5200
11.81
0.64
543.3200
345.88
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
4,065.3200
2,561.15
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
18.5200
11.52
0.62
8,140.2700
5,046.97
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
18.5200
11.12
0.60
14,409.6600
8,645.80
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
341.7700
198.23
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,695.5600
10,562.99
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
7,423.6200
4,082.99
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
9,225.0900
5,027.67
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
18,371.7300
9,553.30
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
17,429.7400
8,976.32
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
12,926.4500
6,592.49
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
671.7200
339.55
0.51
65.8500
33.25
0.50
18.5200
9.35
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
24,503.4600
12,251.73
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
34,665.3900
17,159.37
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,861.4000
912.09
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
7,043.0000
3,415.86
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
19,675.2100
9,345.72
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
18.5200
8.66
0.47
287.7800
133.82
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
19,369.1100
8,909.79
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
5,462.4000
2,458.08
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,555.8500
2,444.57
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
282.9600
123.09
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,771.2400
761.63
0.43
217.9800
93.51
0.43
86.9500
37.26
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
2,418.8200
1,025.58
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
2,075.6700
871.78
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
642.4000
267.24
0.42
18.5200
7.69
0.42
180.8400
75.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
622.9100
255.39
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
12,577.2100
5,030.88
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
4,078.7000
1,611.09
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
21,409.6900
8,392.60
0.39
610.4600
238.69
0.39
18.5200
7.23
0.39
61,929.9500
24,152.68
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
99.9000
38.34
0.38
23.8100
9.13
0.38
18.5200
7.06
0.38
8,778.8900
3,335.98
0.38
119.3400
45.34
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
18.5200
7.00
0.38
119.5400
45.13
0.38
173.1000
65.26
0.38
7,346.3200
2,762.22
0.38
18.5200
6.95
0.38
50.7800
19.04
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
19.0800
7.11
0.37
36.3600
13.53
0.37
6,377.6900
2,359.75
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
30.5200
11.20
0.37
18.5200
6.77
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
18.5200
6.72
0.36
174.4500
63.05
0.36
18,499.9800
6,659.99
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.5200
6.60
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
114.1500
40.52
0.35
5,000.0000
1,774.50
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
700.0000
247.80
0.35
18.5200
6.55
0.35
17.8400
6.28
0.35
15.1200
5.30
0.35
18.5200
6.49
0.35
5,384.5100
1,884.58
0.35
4,444.2200
1,552.37
0.35
5,000.0000
1,743.50
0.35
17.8400
6.21
0.35
5,000.0000
1,738.50
0.35
18.5200
6.43
0.35
15.2900
5.30
0.35
5,000.0000
1,733.00
0.35
151.5900
52.50
0.35
50.7800
17.52
0.34
5,000.0000
1,723.50
0.34
3,016.2600
1,038.80
0.34
18.5200
6.37
0.34
137.1700
47.19
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
105.5500
36.01
0.34
18.5200
6.32
0.34
4,511.5100
1,533.91
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
18.5200
6.26
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
50.7800
17.01
0.33
18.5200
6.20
0.33
16.7300
5.60
0.33
56.0100
18.61
0.33
17.8400
5.92
0.33
18.5200
6.15
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
330.8900
109.52
0.33
294.7500
97.27
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
16.1500
5.30
0.33
179.3200
58.82
0.33
17.1700
5.60
0.33
18.5200
6.03
0.33
750.7100
244.28
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
4,766.3300
1,540.95
0.32
4,877.1600
1,575.81
0.32
1,935.1900
624.87
0.32
18.5200
5.97
0.32
337.6600
108.86
0.32
15,278.0100
4,921.05
0.32
16.5000
5.30
0.32
445.1700
142.90
0.32
32.8500
10.53
0.32
763.1200
244.35
0.32
97.5100
31.20
0.32
5,106.1800
1,633.47
0.32
3,539.5500
1,131.59
0.32
6,670.6500
2,131.94
0.32
18.5200
5.92
0.32
149.0900
47.60
0.32
1,096.2000
348.92
0.32
17.6000
5.60
0.32
16.6700
5.30
0.32
80.6900
25.66
0.32
151,963.5500
48,309.21
0.32
18.5200
5.86
0.32
106.9500
33.83
0.32
218.9400
69.19
0.32
4,097.1900
1,293.89
0.32
78.9300
24.92
0.32
1,537.8600
484.73
0.32
2,082.5100
655.99
0.31
648.2400
204.07
0.31
101,429.3300
31,919.81
0.31
2,660.8600
837.11
0.31
1,526.7000
480.15
0.31
508.8500
159.78
0.31
2,989.8300
938.51
0.31
3,388.5200
1,061.96
0.31
1,071.4800
335.48
0.31
1,439.9400
450.70
0.31
4,461.6400
1,396.05
0.31
5,540.9400
1,733.21
0.31
229.4900
71.76
0.31
6,182.0900
1,932.52
0.31
5,614.8100
1,754.63
0.31
225.3800
70.41
0.31
33.9100
10.59
0.31
0.31
441.6400
137.84
0.31
257.9500
80.48
0.31
685.8300
213.91
0.31
2,282.6000
711.71
0.31
8,919.5400
2,780.22
0.31
356.8600
111.20
0.31
2,425.6200
755.58
0.31
12,182.9900
3,793.78
0.31
1,488.2200
463.28
0.31
3,469.8300
1,079.81
0.31
14,177.7800
4,410.71
0.31
18,915.4300
5,882.70
0.31
6,180.9600
1,921.66
0.31
5,444.3600
1,691.02
0.31
3,166.7300
983.27
0.31
941.3100
292.18
0.31
18.5200
5.74
0.31
2,786.9200
864.22
0.31
101,473.1700
31,456.68
0.31
668.2200
207.01
0.31
365.6500
113.24
0.31
345.0600
106.80
0.31
342.5900
106.00
0.31
347.0600
107.35
0.31
945.5700
292.18
0.31
1,123.3800
346.45
0.31
948.0300
292.18
0.31
17.8400
5.49
0.31
950.4900
292.18
0.31
152,159.1300
46,758.50
0.31
18.5200
5.69
0.31
36.4700
11.19
0.31
1,907.2000
584.37
0.31
50.7800
15.49
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
16.5500
5.00
0.30
12,737.5500
3,846.74
0.30
18.5200
5.57
0.30
376.7000
113.01
0.30
41.7000
12.50
0.30
19.0800
5.71
0.30
55.0600
16.43
0.30
18.5200
5.52
0.30
1,484.7900
442.02
0.30
33.6500
10.00
0.30
16.8600
5.00
0.30
6,761.3200
2,000.00
0.30
237.2700
69.99
0.29
1,799.3800
530.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
18.8000
5.47
0.29
8,075.1500
2,341.79
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
2,094.2400
600.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
67.0600
18.94
0.28
18.5200
5.23
0.28
77.6000
21.82
0.28
33,456.0000
9,401.14
0.28
77.6800
21.82
0.28
1,050.7800
294.22
0.28
18.5200
5.17
0.28
718.1200
200.57
0.28
17.9200
5.00
0.28
93.7800
25.79
0.27
91.0700
25.00
0.27
55.3700
15.19
0.27
183.1700
50.01
0.27
49.1400
13.37
0.27
421.6900
113.86
0.27
23.8100
6.35
0.27
2,126.2400
563.45
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
8,902.2000
2,314.57
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,306.4600
333.15
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,994.0400
2,748.51
0.25
55.0000
13.60
0.25
81.3000
20.00
0.25
50.7800
12.44
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,311.1600
1,034.68
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
68.1200
16.10
0.24
25.4200
6.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
30.0000
7.00
0.23
174.7700
40.20
0.23
43.2600
9.83
0.22
569.2500
125.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
147.3500
30.00
0.20
530.8200
108.02
0.20
708.0000
144.01
0.20
2,568.2400
522.12
0.20
590.6000
120.01
0.20
650.1000
132.04
0.20
650.3200
132.01
0.20
7,630.0000
1,526.00
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
263.1500
50.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.16
35.9800
5.64
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3137
33.7500
20:04:57
0.3139
241.5500
20:05:54
0.3140
360.0000
20:06:07
0.3141
475.8200
20:07:30
0.3143
360.0000
20:07:30
0.3143
33.6100
20:07:30
0.3144
360.0000
20:11:51
0.3144
246.4800
20:11:51
0.3145
360.0000
20:11:51
0.3145
476.3400
20:11:51
0.3145
33.5900
20:14:46
0.3144
33.6600
20:14:53
0.3143
332.9900
20:15:36
0.3143
33.6800
20:15:40
0.3142
62.3600
20:15:40
0.3145
33.5400
20:17:12
0.3144
360.0000
20:17:12
0.3144
386.8900
20:17:12
0.3143
33.6800
20:17:37
0.3143
33.6600
20:21:02
0.3141
33.7100
20:21:25
0.3140
33.7400
20:21:41
0.3138
33.6600
20:29:50
0.3138
360.0000
20:29:50
0.3137
360.0000
20:29:50
0.3137
223.3000
20:29:50
0.3136
152.8300
20:29:50
0.3137
33.6800
20:30:42
0.3136
233.2300
20:31:06
0.3136
33.7600
20:31:06
0.3136
183.1900
20:31:18
0.3136
33.7400
20:32:26
0.3134
19.2000
20:33:07
0.3134
19.1900
20:33:11
0.3135
91.9500
20:33:28
0.3136
360.0000
20:33:28
0.3136
33.7800
20:35:10
0.3134
49.3000
20:35:10
0.3134
49.3000
20:35:10
0.3133
63.9000
20:35:10
0.3134
360.0000
20:35:49
0.3134
360.0000
20:35:52
0.3134
33.7300
20:35:52
0.3133
251.8100
20:35:52
0.3133
104.4600
20:35:52
0.3134
188.0900
20:35:58
0.3135
360.0000
20:36:00
0.3135
45.9800
20:36:00
0.3135
135.0000
20:36:00
0.3135
33.7900
20:36:59
0.3135
0.0100
20:37:29
0.3135
45.9800
20:37:29
0.3135
33.6800
20:37:31
0.3134
19.1600
20:38:09
0.3134
118.6600
20:38:19
0.3135
0.0100
20:39:00
0.3134
33.8000
20:39:42
0.3131
123.2900
20:41:55
0.3132
319.3800
20:41:55
0.3130
35.5600
20:55:31
0.3131
205.7400
21:00:00
0.3125
33.7900
21:06:33
0.3126
33.8800
21:09:06
0.3126
21.0000
21:10:17
0.3126
33.7900
21:10:52
0.3126
33.8500
21:12:47
0.3128
477.9000
21:12:47
0.3129
35.0000
21:12:57
0.3129
60.3600
21:13:00
0.3130
478.2800
21:13:05
0.3130
180.5000
21:13:05
0.3127
114.2300
21:16:37
0.3127
35.1400
21:18:08
0.3128
30.9600
21:18:31
0.3128
79.9600
21:20:26
0.3128
360.0000
21:21:41
0.3129
298.8500
21:23:54
0.3129
478.0700
21:23:54
0.3130
33.7600
21:29:42
0.3130
33.8600
21:29:46
0.3130
33.8500
21:29:55
0.3130
33.7200
21:30:07
0.3129
33.8300
21:30:39
0.3129
33.8000
21:31:34
0.3129
33.8100
21:31:48
0.3128
239.8100
21:32:20
0.3127
316.0900
21:32:20
0.3127
33.7600
21:32:20
0.3126
20.2000
21:32:20
0.3127
33.8300
21:33:27
0.3127
33.8900
21:33:37
0.3127
26.4600
21:33:38
0.3127
33.8700
21:35:48
0.3127
31.9700
21:35:54
0.3127
1.8200
21:35:54
0.3124
33.8600
21:41:38
0.3123
702.6000
21:41:38
0.3123
462.9000
21:41:38
0.3123
462.9000
21:41:38
0.3123
18.0900
21:41:38