Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74,063.70
Open 73698.33000000
Low 73216.00000000
High 74143.76000000
Vol 7,981
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
74,144.86
0.0096
710.31
74,144.64
0.0003
18.54
74,144.57
0.0002
11.12
74,144.53
0.0004
29.66
74,144.31
0.0001
5.19
74,144.20
0.0010
74.14
74,144.14
0.0022
163.86
74,144.00
0.0421
3,119.98
74,143.90
0.0001
6.67
74,143.80
0.0001
8.90
74,143.77
0.0001
9.64
74,143.47
0.0001
5.19
74,143.17
0.0226
1,678.60
74,143.16
0.2700
20,018.65
74,143.00
0.0001
10.38
74,142.85
0.0228
1,688.23
74,142.84
0.0003
20.02
74,142.60
0.0225
1,668.21
74,142.55
0.0227
1,685.26
74,142.54
0.0001
5.19
74,142.38
0.4004
29,687.35
74,142.24
0.0268
1,989.24
74,142.00
0.0228
1,690.44
74,141.75
0.0025
181.65
74,141.37
0.0002
11.86
74,140.96
0.0001
5.93
74,140.84
0.0001
5.19
74,140.68
1.0534
78,099.79
74,140.67
0.5704
42,289.10
74,140.56
0.0001
5.19
74,140.13
0.0050
373.67
74,140.00
0.0281
2,079.63
74,139.77
0.8113
60,145.89
74,139.76
0.0405
3,004.14
74,138.65
0.0056
415.92
74,138.30
0.0001
5.19
74,138.00
0.0228
1,690.35
74,137.99
0.2691
19,952.02
74,137.93
0.0001
5.93
74,137.74
0.0003
20.76
74,137.28
0.0002
11.86
74,137.24
0.0001
5.19
74,137.15
0.0099
736.92
74,137.03
0.0001
5.93
74,136.00
0.0228
1,690.30
74,135.80
0.0001
5.19
74,135.72
0.1222
9,062.35
74,135.51
0.0060
441.11
74,135.47
0.0003
20.02
74,135.06
0.0001
8.15
74,134.91
0.0001
5.19
74,134.79
2.7016
200,282.55
74,134.77
0.0242
1,790.35
74,134.67
2.0390
151,157.63
74,134.61
1.3373
99,142.44
74,134.58
0.0106
788.79
74,134.54
0.1226
9,091.86
74,134.43
1.8048
133,797.08
74,134.00
0.0228
1,690.26
74,133.60
0.0001
5.93
74,133.33
0.0033
246.86
74,133.08
0.0174
1,290.66
74,132.91
0.2700
20,015.89
74,132.55
0.0802
5,948.40
74,132.26
0.0287
2,130.56
74,132.00
0.0228
1,690.21
74,131.79
1.0534
78,090.43
74,131.31
0.0001
5.19
74,131.30
0.0013
99.34
74,131.21
0.4004
29,682.88
74,131.20
0.0568
4,210.65
74,131.19
1.4829
109,927.66
74,131.18
1.0437
77,371.45
74,131.17
0.5520
40,920.41
74,131.01
0.0001
5.19
74,130.76
0.0001
5.19
74,130.44
0.0001
5.19
74,130.36
0.0001
9.64
74,130.18
0.0003
20.76
74,130.00
0.0279
2,066.00
74,129.92
0.0003
18.53
74,129.41
0.0405
3,002.98
74,129.26
0.0001
5.19
74,129.16
0.1854
13,740.58
74,128.76
0.0050
373.61
74,128.60
0.0405
3,002.95
74,128.44
1.3375
99,143.08
74,128.23
0.0001
5.19
74,128.09
0.0003
20.01
74,128.00
0.0228
1,690.12
74,127.95
0.0069
508.52
74,127.73
0.0116
862.11
74,127.69
0.0001
8.15
74,127.64
0.0115
851.73
74,127.41
0.4681
34,695.33
74,127.25
0.0001
5.19
74,127.14
0.1827
13,539.32
74,127.04
0.6635
49,183.29
74,126.24
0.0001
5.93
74,126.16
0.0011
80.80
74,126.02
0.0184
1,361.69
74,126.00
0.0228
1,690.07
74,125.99
0.3707
27,479.99
74,125.98
0.0002
14.83
74,125.55
0.0339
2,512.11
74,124.96
0.0001
5.19
74,124.79
0.0001
5.19
74,124.21
0.0661
4,898.87
74,124.00
0.0228
1,690.03
74,123.82
0.1354
10,033.40
74,123.69
0.2700
20,013.40
74,123.61
0.5480
40,616.03
74,123.42
0.1226
9,090.50
74,123.40
0.0005
37.06
74,123.19
0.0001
5.19
74,122.97
0.7419
54,990.35
74,122.96
0.4004
29,679.57
74,122.94
2.7018
200,263.14
74,122.91
1.6692
123,728.19
74,122.90
3.1505
233,521.23
74,122.56
0.0003
18.53
74,122.36
0.0003
20.75
74,122.00
0.0228
1,689.98
74,121.80
0.0001
5.19
74,121.77
0.0405
3,003.41
74,121.46
0.0233
1,727.03
74,121.33
0.2050
15,191.17
74,120.80
0.0270
2,003.49
74,120.72
0.0003
20.01
74,120.70
0.3041
22,538.62
74,120.43
0.0001
8.15
74,120.32
0.0001
8.15
74,120.21
0.0200
1,482.40
74,120.18
0.0200
1,482.40
74,120.00
0.1735
12,858.34
74,119.91
0.1855
13,747.02
74,119.87
0.0200
1,482.40
74,119.85
1.3376
99,142.71
74,119.81
0.0200
1,482.40
74,119.45
0.0200
1,482.39
74,119.44
0.0200
1,482.39
74,119.43
0.0018
134.90
74,119.42
0.0338
2,501.53
74,119.27
0.0001
5.19
74,119.13
0.0200
1,482.38
74,118.88
0.0001
5.93
74,118.58
0.1855
13,746.77
74,118.56
0.0001
5.19
74,118.52
0.0322
2,384.39
74,118.44
0.8501
63,011.05
74,118.43
1.0534
78,076.35
74,118.15
0.0001
5.19
74,118.00
0.0228
1,689.89
74,117.79
0.0720
5,336.48
74,117.73
0.0406
3,008.44
74,117.39
0.0050
373.55
74,117.36
0.0001
5.19
74,117.28
0.1855
13,746.53
74,117.25
0.0300
2,223.52
74,117.24
0.0380
2,816.46
74,117.23
0.0800
5,929.38
74,117.22
0.0360
2,668.22
74,116.49
0.0220
1,629.08
74,116.00
0.0228
1,689.84
74,115.73
0.0010
74.12
74,115.63
0.0001
5.19
74,115.57
1.0200
75,600.10
74,115.53
0.2700
20,011.19
74,115.46
0.0334
2,474.72
74,115.36
0.0938
6,948.32
74,115.20
0.0003
18.53
74,115.16
0.0001
5.19
74,114.86
0.0003
20.75
74,114.79
0.4004
29,676.30
74,114.78
0.7693
57,015.76
74,114.68
0.0360
2,668.13
74,114.55
2.7023
200,279.01
74,114.54
1.0534
78,072.26
74,114.15
0.0193
1,426.70
74,114.00
0.0296
2,191.55
74,113.97
0.0271
2,004.78
74,113.70
0.0009
65.96
74,113.34
0.0003
20.01
74,113.11
0.0001
5.19
74,113.06
0.0054
400.95
74,112.96
0.0001
5.19
74,112.95
0.0001
8.15
74,112.53
0.0242
1,789.82
74,112.30
0.1226
9,089.13
74,112.22
1.4789
109,604.56
74,112.00
0.0228
1,689.75
74,111.69
0.0001
5.19
74,111.52
0.0001
5.93
74,111.45
1.3378
99,142.59
74,111.44
1.0534
78,068.99
74,111.43
0.2998
22,219.35
74,110.59
0.0001
5.19
74,110.09
0.0061
451.33
74,110.00
0.0278
2,060.26
74,109.77
0.0265
1,965.39
74,109.53
0.0063
466.15
74,109.31
0.0002
14.82
74,109.26
0.0001
5.19
74,108.14
0.0001
9.63
74,108.00
0.0228
1,689.66
74,107.95
0.4865
36,052.04
74,107.84
0.0003
18.53
74,107.43
0.2700
20,009.01
74,107.37
1.0534
78,064.70
74,107.36
0.4200
31,124.35
74,106.96
0.0001
10.37
74,106.67
0.0033
246.78
74,106.40
0.0043
321.62
74,106.11
0.0001
5.19
74,106.10
0.0071
522.45
74,106.02
0.0051
374.24
74,106.00
0.0228
1,689.62
74,105.97
0.0003
20.01
74,105.58
0.0001
8.15
74,105.56
0.0001
5.19
74,105.31
0.0003
20.75
74,105.24
0.0694
5,145.87
74,105.07
0.0352
2,608.50
74,105.01
0.0069
508.36
74,104.62
0.4865
36,051.90
74,104.35
0.0042
314.20
74,104.16
0.0001
5.93
74,104.01
0.0001
5.19
74,104.00
0.0228
1,689.57
74,103.97
0.4004
29,671.97
74,103.96
0.3191
23,648.80
74,103.23
0.0040
296.41
74,103.04
0.0001
5.19
74,102.70
2.7024
200,251.43
74,102.64
1.0534
78,059.72
74,102.30
0.0010
74.10
74,102.07
0.0001
5.19
74,102.00
0.0228
1,689.53
74,101.89
0.0063
466.10
74,101.84
0.0002
14.82
74,101.69
0.0200
1,482.03
74,101.66
0.0200
1,482.03
74,101.40
0.0241
1,788.07
74,101.34
0.0200
1,482.03
74,101.29
0.0200
1,482.03
74,101.18
0.1226
9,087.77
74,101.00
0.0043
321.60
74,100.93
0.0200
1,482.02
74,100.92
0.0200
1,482.02
74,100.62
0.0001
5.19
74,100.60
0.0200
1,482.01
74,100.52
0.0001
5.19
74,100.48
0.0003
18.53
74,100.42
0.0001
8.89
74,100.28
0.0062
460.16
74,100.01
0.0001
5.19
74,100.00
0.7779
57,640.17
74,099.99
1.7574
130,223.32
74,099.92
0.0240
1,778.40
74,099.63
0.2836
21,012.43
74,099.27
1.0534
78,056.17
74,099.03
0.0019
141.53
74,098.72
0.0680
5,038.71
74,098.71
0.0380
2,815.75
74,098.70
0.0420
3,112.15
74,098.69
0.0360
2,667.55
74,098.59
0.0003
20.01
74,098.21
0.0001
8.15
74,098.00
0.0229
1,694.62
74,097.89
0.0003
20.75
74,097.79
0.4865
36,051.54
74,097.26
0.0001
5.19
74,096.88
0.0001
5.19
74,096.86
0.0007
49.64
74,096.82
0.0040
296.39
74,096.80
0.0001
5.93
74,096.78
0.4866
36,051.79
74,096.69
0.7149
52,969.50
74,096.16
0.0360
2,667.46
74,096.00
0.0228
1,689.39
74,095.26
0.0001
5.19
74,094.96
0.0040
296.38
74,094.74
0.1022
7,574.71
74,094.65
0.0051
374.18
74,094.64
0.4004
29,668.23
74,094.24
0.0063
466.05
74,094.00
0.0249
1,841.24
74,093.66
0.0001
5.19
74,093.65
1.0534
78,050.25
74,093.33
0.0033
246.73
74,093.26
0.0001
5.19
74,093.14
0.0001
5.19
74,093.12
0.0003
18.52
74,093.10
0.0040
296.37
74,092.96
0.0001
5.19
74,092.83
0.0012
87.43
74,092.65
2.7007
200,104.98
74,092.64
1.2752
94,485.16
74,092.22
0.0135
998.02
74,092.13
0.4866
36,051.75
74,092.12
0.1721
12,748.29
74,092.00
0.0228
1,689.30
74,091.87
0.0002
17.04
74,091.60
0.1721
12,748.20
74,091.42
0.2700
20,004.68
74,091.35
0.0005
39.27
74,091.24
0.0040
296.36
74,091.22
0.0003
20.00
74,091.17
0.1068
7,915.90
74,090.84
0.0001
8.15
74,090.44
0.0001
5.19
74,090.40
0.0041
303.77
74,090.30
0.0242
1,789.28
74,090.12
0.0003
20.75
74,090.06
0.1226
9,086.40
74,090.05
0.1681
12,455.28
74,090.00
0.0278
2,059.70
74,089.89
0.0001
5.19
74,089.85
0.0007
49.64
74,089.44
0.0001
5.93
74,089.40
0.0001
5.19
74,089.38
0.0040
296.36
74,089.07
1.0534
78,045.43
74,089.06
0.6914
51,222.95
74,089.05
0.1645
12,189.13
74,089.04
0.1721
12,747.76
74,089.03
0.0530
3,924.50
74,088.86
0.9515
70,492.59
74,088.41
0.0001
5.19
74,088.00
0.0228
1,689.21
74,087.76
0.1565
11,597.70
74,087.52
0.0040
296.35
74,087.44
0.0001
5.19
74,086.59
0.0063
466.00
74,086.25
0.4004
29,664.88
74,086.24
0.0001
5.93
74,086.19
0.0001
5.19
74,086.00
0.0228
1,689.16
74,085.92
0.0015
109.65
74,085.76
0.0003
18.52
74,085.66
0.0041
301.53
74,085.50
0.0001
5.19
74,085.46
0.0035
258.56
74,085.40
0.0001
5.19
74,085.18
1.0534
78,041.33
74,085.17
0.4796
35,531.99
74,085.16
0.1697
12,575.22
74,085.00
0.0067
499.33
74,084.81
0.0136
1,009.04
74,084.40
0.0020
147.43
74,084.10
0.0822
6,086.75
74,084.01
0.0001
5.19
74,084.00
0.0228
1,689.12
74,083.84
0.0003
20.00
74,083.82
0.0001
8.15
74,083.80
0.0040
296.34
74,083.57
0.0001
8.15
74,083.47
0.0001
8.15
74,083.28
0.0051
374.12
74,082.32
0.0200
1,481.65
74,082.31
0.0200
1,481.65
74,082.25
0.0632
4,682.00
74,082.09
1.0534
78,038.07
74,082.08
0.3862
28,612.72
74,082.07
0.1721
12,745.82
74,082.00
0.0228
1,689.07
74,081.94
0.0040
296.33
74,081.92
0.0001
5.19
74,081.63
0.0010
74.08
74,081.57
0.0200
1,481.63
74,081.45
0.0002
14.82
74,081.36
0.1721
12,746.44
74,081.35
0.0001
5.93
74,081.33
0.0001
5.19
74,081.22
0.0001
5.19
74,081.20
0.0240
1,777.95
74,080.82
0.0033
242.99
74,080.80
0.1190
8,812.65
74,080.60
0.5623
41,654.04
74,080.59
0.0001
5.93
74,080.40
0.0486
3,601.79
74,080.36
0.0001
5.19
74,080.24
0.0135
1,000.08
74,080.08
0.1761
13,042.54
74,080.00
0.0311
2,306.11
74,079.73
0.0360
2,666.87
74,079.45
0.0001
5.19
74,079.41
0.2700
20,001.44
74,078.94
0.0063
465.96
74,078.93
0.0068
500.03
74,078.54
0.0374
2,769.80
74,078.52
0.0030
222.24
74,078.51
0.0001
5.93
74,078.50
0.0002
14.82
74,078.40
0.0003
18.52
74,078.30
0.0200
1,481.57
74,078.22
0.0040
296.31
74,078.18
0.0001
5.19
74,078.17
0.4842
35,865.69
74,078.16
0.0001
5.93
74,078.00
0.0228
1,688.98
74,077.85
0.0001
5.19
74,077.64
1.0534
78,033.39
74,077.63
0.0001
5.93
74,077.55
0.0200
1,481.55
74,077.54
0.0068
500.02
74,077.43
0.0200
1,481.55
74,077.40
0.0135
998.56
74,077.30
0.0001
5.19
74,077.14
0.1794
13,288.70
74,076.45
0.0003
20.74
74,076.36
0.0040
296.31
74,076.10
0.0001
8.15
74,076.00
0.0228
1,688.93
74,075.92
0.0135
1,000.02
74,075.74
0.3950
29,259.92
74,075.73
0.0001
5.93
74,075.38
0.0400
2,963.02
74,075.23
0.0360
2,666.71
74,075.21
0.0300
2,222.26
74,075.20
0.0380
2,814.86
74,075.19
0.0800
5,926.02
74,075.00
0.0001
5.19
74,074.96
0.0811
6,008.96
74,074.79
0.1200
8,888.97
74,074.78
0.0001
5.93
74,074.72
0.0001
5.93
74,074.53
0.0007
51.11
74,074.50
0.0040
296.30
74,074.44
0.0006
40.74
74,074.27
0.0002
17.78
74,074.13
0.0075
556.30
74,074.05
0.6227
46,128.87
74,074.04
0.0001
5.93
74,074.00
0.0228
1,688.89
74,073.91
0.0135
1,001.48
74,073.90
0.0006
44.44
74,073.84
0.0200
1,481.48
74,073.82
0.0016
118.52
74,073.67
1.0534
78,029.20
74,073.66
0.0001
5.93
74,073.63
0.0019
138.52
74,073.60
0.0001
5.19
74,073.39
0.0003
20.74
74,072.81
0.0003
20.00
74,072.80
0.0103
764.43
74,072.78
0.0005
35.55
74,072.69
0.0005
35.55
74,072.64
0.0040
296.29
74,072.54
0.0135
1,000.72
74,072.39
0.0200
1,481.45
74,072.00
0.0269
1,988.83
74,071.99
0.0001
5.93
74,071.91
0.0051
374.06
74,071.79
0.0100
740.72
74,071.70
0.0127
937.01
74,071.68
0.0001
5.19
74,071.62
0.0127
937.01
74,071.53
0.0002
14.81
74,071.33
0.0001
5.18
74,071.30
0.0063
465.91
74,071.27
0.4059
30,065.53
74,071.18
0.0424
3,141.36
74,071.04
0.0003
18.52
74,070.78
0.0040
296.28
74,070.70
0.0001
5.18
74,070.69
0.0136
1,004.40
74,070.08
0.0110
813.29
74,070.07
0.0782
5,793.02
74,070.06
0.0001
5.93
74,070.00
0.0280
2,071.00
74,069.74
0.0003
22.96
74,069.72
0.0003
22.96
74,069.33
0.0001
5.18
74,069.08
0.0003
20.74
74,068.92
0.0040
296.28
74,068.91
0.0661
4,898.92
74,068.90
0.0002
11.85
74,068.77
0.0001
5.18
74,068.73
0.0001
8.15
74,068.07
0.0243
1,800.59
74,068.06
0.0002
11.85
74,068.00
0.0680
5,038.11
74,067.99
0.0002
17.78
74,067.86
0.0001
5.18
74,067.81
0.0001
5.18
74,067.80
0.0001
5.18
74,067.51
0.0001
5.18
74,067.36
0.0001
5.93
74,067.13
0.0001
5.18
74,067.07
0.0140
1,039.90
74,067.06
0.0002
11.85
74,066.96
0.0001
5.18
74,066.70
0.0001
10.37
74,066.69
0.0889
6,583.79
74,066.68
0.0002
17.78
74,066.67
0.0033
246.64
74,066.02
0.0002
16.29
74,066.01
0.0009
64.44
74,066.00
0.9156
67,811.87
74,063.70
74,065.99
4.5293
335,467.83
74,065.98
0.0009
64.44
74,065.97
0.0001
10.37
74,065.93
0.0001
9.63
74,065.20
0.0040
296.26
74,065.08
0.0001
5.93
74,065.07
1.0651
78,885.97
74,065.06
0.5516
40,856.51
74,064.77
0.0077
569.56
74,064.72
0.1709
12,660.62
74,064.65
0.1366
10,117.97
74,064.33
0.0069
511.78
74,064.32
0.0001
5.18
74,064.20
0.0001
5.18
74,064.16
0.0452
3,344.74
74,064.01
0.0001
5.18
74,064.00
0.0008
59.25
74,063.99
0.5843
43,271.89
74,063.70
0.4005
29,661.77
74,063.69
0.9898
73,306.76
74,063.66
0.0003
20.74
74,063.62
0.0001
9.63
74,063.60
0.0006
44.44
74,063.35
0.0477
3,531.34
74,063.34
0.0040
296.25
74,063.23
0.0068
499.93
74,063.22
0.0001
5.18
74,062.67
0.0003
20.74
74,062.51
0.0341
2,523.31
74,062.36
0.0400
2,962.49
74,062.23
0.0073
537.69
74,062.21
0.0200
1,481.24
74,062.18
0.4927
36,493.40
74,062.17
1.0670
79,027.30
74,062.15
0.1721
12,742.39
74,062.00
0.0009
64.43
74,061.80
0.0002
17.03
74,061.48
0.0040
296.25
74,060.91
0.1707
12,642.94
74,060.39
0.0015
112.57
74,060.32
0.0074
546.57
74,060.23
0.0001
5.18
74,060.05
0.0127
936.86
74,060.00
0.0008
59.25
74,059.64
0.1707
12,642.72
74,059.62
0.0040
296.24
74,059.48
0.0001
5.18
74,059.35
0.0793
5,872.17
74,059.16
0.1721
12,748.54
74,059.15
2.1102
156,279.62
74,059.14
2.7004
199,987.08
74,059.12
1.0534
78,013.88
74,058.91
0.1189
8,807.83
74,058.02
0.0135
1,000.52
74,058.00
0.0508
3,762.15
74,057.99
0.6569
48,646.47
74,057.93
0.0001
9.63
74,057.76
0.0040
296.23
74,057.71
0.0001
5.18
74,057.00
0.0001
5.18
74,056.46
0.1363
10,094.64
74,056.43
0.7502
55,555.65
74,056.32
0.0002
12.59
74,056.28
0.0030
222.17
74,056.01
0.0001
5.92
74,056.00
1.0542
78,069.84
74,055.99
0.0894
6,622.09
74,055.93
0.0201
1,490.75
74,055.92
0.0200
1,481.12
74,055.90
0.0040
296.22
74,055.74
0.0001
5.18
74,055.19
0.0001
5.18
74,054.74
0.0022
165.88
74,054.63
0.0001
5.92
74,054.62
0.0823
6,090.99
74,054.41
0.0001
5.18
74,054.25
0.0200
1,481.09
74,054.20
0.0003
20.74
74,054.04
0.0040
296.22
74,054.02
0.0300
2,221.62
74,054.00
0.0010
74.05
74,053.98
0.5787
42,852.82
74,053.80
0.0001
5.92
74,053.79
2.3359
172,984.47
74,053.78
0.9743
72,149.12
74,053.77
1.2090
89,529.53
74,053.70
0.0136
1,010.09
74,053.66
0.0240
1,777.29
74,053.42
0.0135
1,001.20
74,053.15
0.0200
1,481.06
74,052.92
0.0320
2,369.69
74,052.67
0.0001
5.18
74,052.64
0.0001
5.92
74,052.26
0.0001
5.92
74,052.25
2.7006
199,984.03
74,052.23
1.0534
78,006.62
74,052.22
0.1287
9,533.48
74,052.18
0.0040
296.21
74,052.15
0.0001
9.63
74,052.02
0.4004
29,651.17
74,052.00
0.0009
64.43
74,051.99
0.0640
4,739.33
74,051.42
0.7091
52,512.82
74,050.71
0.0001
5.18
74,050.58
0.0031
227.34
74,050.52
0.0001
5.92
74,050.51
0.8786
65,063.00
74,050.50
0.4869
36,051.49
74,050.49
0.0374
2,769.49
74,050.32
0.0040
296.20
74,050.16
0.0001
5.18
74,050.06
0.0200
1,481.00
74,050.00
0.0059
435.41
74,049.99
0.4018
29,752.55
74,049.92
0.0200
1,481.00
74,049.90
0.0400
2,962.00
74,049.45
0.0135
1,000.41
74,049.17
0.0051
373.95
74,048.96
0.0003
18.51
74,048.88
0.0001
5.92
74,048.85
0.0001
8.89
74,048.64
0.0486
3,601.73
74,048.46
0.0040
296.19
74,048.35
0.0063
466.50
74,048.26
0.0001
5.18
74,048.17
0.0220
1,629.06
74,048.11
0.0811
6,007.52
74,048.00
0.0028
207.33
74,047.85
1.0535
78,007.93
74,047.84
1.3206
97,787.58
74,047.83
0.3446
25,519.10
74,047.75
0.0240
1,777.15
74,047.70
0.0020
147.35
74,047.64
0.0001
5.18
74,047.57
0.0019
141.43
74,047.43
0.0300
2,221.42
74,047.17
0.0027
201.41
74,046.94
0.0320
2,369.50
74,046.79
0.0632
4,681.98
74,046.76
0.0003
20.73
74,046.72
0.4869
36,051.87
74,046.69
0.0003
20.73
74,046.61
0.0001
8.15
74,046.60
0.0040
296.19
74,046.18
0.0001
5.92
74,046.17
2.7010
200,000.19
74,046.00
0.0028
207.33
74,045.84
0.8951
66,275.47
74,045.78
0.0003
19.25
74,045.28
0.0001
5.92
74,045.12
0.0001
5.18
74,045.04
0.0001
5.18
74,044.93
0.0822
6,086.49
74,044.74
0.0040
296.18
74,044.52
0.0001
5.18
74,044.03
0.0001
5.92
74,044.02
0.9728
72,027.06
74,044.00
0.4032
29,855.28
74,043.98
0.0001
5.92
74,043.97
1.0534
77,997.92
74,043.96
0.1002
7,416.98
74,042.97
0.0001
5.18
74,042.88
0.0040
296.17
74,042.79
0.4869
36,051.43
74,042.66
0.0133
981.81
74,042.64
0.0341
2,522.63
74,042.60
0.0001
5.18
74,042.58
0.0002
14.81
74,042.51
0.0002
14.81
74,042.00
0.0028
207.32
74,041.60
0.0003
18.51
74,041.47
0.4501
33,327.55
74,041.43
0.0012
88.11
74,041.09
0.0027
199.91
74,041.02
0.0040
296.16
74,040.94
0.6113
45,258.26
74,040.82
0.0014
105.14
74,040.78
0.0001
5.18
74,040.70
0.0063
466.46
74,040.15
0.0031
229.52
74,040.09
0.0001
5.18
74,040.00
1.1210
83,001.06
74,039.32
0.0003
20.73
74,039.24
0.0001
8.14
74,039.16
0.0040
296.16
74,038.75
0.0001
6.66
74,038.74
0.0001
10.37
74,038.72
0.0078
575.28
74,038.68
0.0001
9.63
74,038.38
1.0534
77,992.03
74,038.34
0.4869
36,051.49
74,038.31
0.0001
9.62
74,038.30
0.9515
70,445.96
74,038.26
0.0069
507.90
74,038.05
0.0003
20.73
74,038.00
0.0128
947.69
74,037.96
1.3391
99,142.75
74,037.93
0.0341
2,522.47
74,037.92
0.0001
5.92
74,037.90
0.0063
467.18
74,037.80
0.0051
373.89
74,037.74
0.4869
36,051.94
74,037.57
0.0001
5.18
74,037.30
0.0040
296.15
74,037.05
0.0200
1,480.74
74,037.04
0.0214
1,585.87
74,036.36
0.0135
999.49
74,036.23
0.0001
5.92
74,036.22
1.5684
116,120.63
74,036.21
2.7011
199,978.47
74,036.00
0.0128
947.66
74,035.30
1.0534
77,988.79
74,035.29
0.4004
29,644.47
74,035.05
0.0001
5.18
74,034.71
0.0001
5.18
74,034.24
0.0003
18.51
74,034.19
0.0007
51.82
74,034.00
0.0142
1,047.58
74,033.30
0.0001
5.18
74,033.06
0.0063
466.41
74,032.64
0.0341
2,522.29
74,032.53
0.0001
5.18
74,032.17
1.0534
77,985.49
74,032.00
0.0128
947.61
74,031.99
1.2737
94,293.07
74,031.88
0.0003
20.73
74,031.87
0.0002
13.33
74,031.34
0.0200
1,480.63
74,031.25
0.0200
1,480.63
74,031.04
0.0005
36.28
74,030.86
0.0118
872.82
74,030.56
0.0069
513.77
74,030.32
1.3392
99,142.89
74,030.15
0.0003
20.73
74,030.02
0.0001
5.18
74,030.01
2.7013
199,977.27
74,030.00
0.0178
1,317.73
74,029.99
0.0820
6,073.42
74,029.93
0.0001
9.62
74,029.56
0.0001
5.18
74,029.44
0.6312
46,726.64
74,029.06
0.6694
49,555.05
74,029.05
1.0534
77,982.20
74,028.72
0.0300
2,220.86
74,028.63
0.0063
467.12
74,028.00
0.0228
1,687.84
74,027.99
0.0820
6,068.07
74,027.50
0.0001
5.18
74,027.49
0.0002
14.81
74,027.43
0.0039
286.49
74,027.36
0.0240
1,776.66
74,026.99
0.0828
6,127.21
74,026.88
0.0003
18.51
74,026.86
0.0265
1,960.97
74,026.75
1.0213
75,600.56
74,026.67
0.0033
246.51
74,026.63
0.0041
299.81
74,026.62
0.0320
2,368.85
74,026.61
0.0035
258.35
74,026.46
0.0116
855.01
74,026.43
0.0051
373.83
74,026.03
0.0001
5.18
74,026.00
0.0228
1,687.79
74,025.83
1.7390
128,732.40
74,025.82
1.0536
77,993.60
74,025.81
0.1639
12,135.79
74,025.44
0.4004
29,640.53
74,025.41
0.0063
466.36
74,025.30
0.0864
6,398.75
74,025.23
0.0001
9.62
74,025.08
0.1069
7,915.50
74,024.98
0.0001
5.18
74,024.50
0.0001
8.14
74,024.44
0.0003
20.73
74,024.38
0.0035
259.09
74,024.00
0.0228
1,687.75
74,023.73
0.0002
14.80
74,023.65
0.0242
1,787.67
74,023.63
0.0010
75.50
74,023.61
0.0001
5.18
74,023.56
2.7016
199,982.05
74,023.45
0.0078
575.16
74,023.20
0.0001
5.92
74,022.93
0.1026
7,595.49
74,022.75
1.3394
99,143.11
74,022.63
0.0200
1,480.45
74,022.61
0.0202
1,496.00
74,022.47
0.0001
5.18
74,022.41
0.0069
507.79
74,022.00
0.0231
1,708.43
74,021.99
0.4568
33,809.54
74,021.39
0.0034
248.71
74,021.38
0.3957
29,286.56
74,021.37
1.0534
77,974.11
74,021.32
0.0001
5.18
74,021.14
0.1644
12,165.37
74,020.68
0.0220
1,628.45
74,020.31
0.0240
1,776.49
74,020.00
0.0278
2,057.76
74,019.95
0.0001
5.18
74,019.93
0.0011
84.38
74,019.68
0.0749
5,540.37
74,019.65
0.0320
2,368.63
74,019.52
0.0003
18.50
74,019.36
0.0063
467.06
74,019.25
0.0001
9.62
74,018.58
0.0007
48.11
74,018.35
1.9087
141,275.86
74,018.33
1.0534
77,970.91
74,018.09
0.0001
5.18
74,018.00
0.0228
1,687.61
74,017.96
0.5644
41,772.04
74,017.90
0.0001
8.88
74,017.76
0.0063
466.31
74,017.43
0.0001
5.18
74,017.40
0.0200
1,480.35
74,017.39
0.0200
1,480.35
74,017.25
2.7020
199,992.39
74,017.18
0.0200
1,480.34
74,017.13
0.0001
8.14
74,017.00
0.0003
20.72
74,016.35
0.1391
10,291.97
74,016.23
0.0010
75.50
74,016.05
0.0001
5.18
74,016.01
0.0041
299.76
74,016.00
0.0228
1,687.56
74,015.84
0.0001
5.92
74,015.83
0.0364
2,697.14
74,015.06
0.0051
373.78
74,014.98
1.3395
99,143.07
74,014.92
0.0001
5.18
74,014.48
1.0534
77,966.85
74,014.47
1.0785
79,822.39
74,014.00
0.0228
1,687.52
74,013.95
0.0003
20.72
74,013.74
0.0403
2,984.23
74,013.38
0.1150
8,513.02
74,013.34
0.0001
5.18
74,013.33
0.0033
246.46
74,012.52
0.0010
75.49
74,012.40
0.0001
5.18
74,012.26
0.0063
465.54
74,012.16
0.0003
18.50
74,012.00
0.0228
1,687.47
74,011.32
0.1078
7,975.46
74,011.27
0.7339
54,319.09
74,011.26
2.7024
200,004.33
74,011.03
0.0043
321.21
74,011.00
0.7044
52,131.87
74,010.99
1.0534
77,963.18
74,010.87
0.0115
851.13
74,010.74
0.0001
5.18
74,010.68
0.2864
21,198.14
74,010.11
0.0063
466.26
74,010.10
0.0063
467.00
74,010.00
0.0279
2,062.66
74,009.88
0.0001
5.18
74,009.84
0.0001
8.14
74,009.76
0.0001
8.14
74,009.67
0.6067
44,903.89
74,009.56
0.0003
20.72
74,009.52
0.4004
29,634.15
74,009.46
0.0001
9.62
74,008.82
0.0010
75.49
74,008.71
0.0001
5.18
74,008.61
0.0037
273.83
74,008.51
0.0002
17.02
74,008.48
0.0001
5.92
74,008.47
0.0200
1,480.17
74,008.17
0.0078
575.04
74,008.00
0.0228
1,687.38
74,007.92
0.0001
9.62
74,007.37
0.0001
5.18
74,007.30
0.3574
26,450.95
74,006.91
1.0534
77,958.88
74,006.83
0.0043
318.23
74,006.58
0.0001
5.18
74,006.41
0.0200
1,480.13
74,006.13
0.0003
20.72
74,006.11
0.1854
13,717.77
74,006.00
0.0228
1,687.34
74,005.95
0.0240
1,776.14
74,005.26
0.0001
5.18
74,004.87
0.0041
299.72
74,004.85
0.0001
5.18
74,004.80
0.0003
18.50
74,004.18
0.0200
1,480.08
74,004.09
0.0200
1,480.08
74,004.01
0.0043
316.74
74,004.00
0.0228
1,687.29
74,003.83
0.0010
74.00
74,003.69
0.0051
373.72
74,003.55
0.0341
2,521.30
74,003.47
1.0534
77,955.26
74,003.46
1.3996
103,578.20
74,003.45
2.7024
199,983.22
74,002.88
0.0001
5.18
74,002.52
0.0270
2,000.29
74,002.47
0.0063
466.22
74,002.39
0.0001
8.14
74,002.34
0.0001
5.18
74,002.28
0.1808
13,378.87
74,002.12
0.0003
20.72
74,002.00
0.0228
1,687.25
74,001.78
0.0240
1,776.04
74,001.55
0.0300
2,220.05
74,001.46
0.0026
192.40
74,001.44
0.0242
1,787.13
74,001.42
0.0010
75.48
74,001.27
0.0658
4,870.02
74,001.13
0.0320
2,368.04
74,001.12
0.0001
5.92
74,000.96
0.0001
5.18
74,000.83
0.0063
467.69
74,000.02
1.0534
77,951.62
74,000.00
2.1646
160,178.92
73,999.99
0.2700
19,980.00
73,999.93
0.0001
8.88
73,999.88
1.6439
121,644.70
73,999.82
0.0001
5.18
73,999.41
0.0033
247.16
73,999.40
0.0572
4,233.51
73,999.00
0.3707
27,432.91
73,998.74
0.0001
5.18
73,998.65
0.0003
20.72
73,998.21
0.0001
5.18
73,998.00
0.0228
1,687.15
73,997.72
0.0010
75.48
73,997.44
0.0003
18.50
73,997.37
2.7024
199,966.79
73,997.30
0.0001
5.18
73,997.05
1.0534
77,948.49
73,997.03
0.0001
9.62
73,997.02
0.4004
29,629.15
73,996.64
0.1827
13,515.49
73,996.47
0.2018
14,933.97
73,996.24
0.0001
5.18
73,996.07
0.8113
60,029.31
73,996.00
0.0228
1,687.11
73,995.80
0.6998
51,779.30
73,995.68
0.4500
33,297.32
73,995.26
0.0106
786.57
73,995.17
0.0889
6,578.91
73,995.02
0.0342
2,529.15
73,994.82
0.0063
466.17
73,994.79
0.0001
5.18
73,994.68
0.0003
20.72
73,994.08
0.0940
6,955.44
73,994.00
0.0228
1,687.06
73,993.95
0.0174
1,285.27
73,993.76
0.0015
110.99
73,993.69
0.0041
299.67
73,993.68
1.0534
77,944.94
73,993.33
0.0325
2,401.82
73,993.00
0.4761
35,228.07
73,992.89
0.0078
574.92
73,992.84
0.0033
244.18
73,992.59
0.2700
19,978.00
73,992.32
0.0051
373.66
73,992.27
0.0001
5.18
73,992.00
0.0228
1,687.02
73,991.56
0.0063
467.63
73,991.36
0.0001
5.18
73,991.21
0.9382
69,419.29
73,991.20
2.7024
199,950.12
73,990.08
0.0003
18.50
73,990.01
0.0014
99.89
73,990.00
0.0318
2,355.10
73,989.76
0.0001
5.18
73,989.65
0.0068
499.43
73,989.60
0.0001
5.92
73,989.06
0.4004
29,625.96
73,988.86
0.0001
5.18
73,988.81
0.0005
36.99
73,988.74
0.0003
20.72
73,988.22
1.2740
94,257.29
73,988.00
0.0228
1,686.93
73,987.95
0.0001
5.18
73,987.67
0.3709
27,444.99
73,987.65
0.0001
8.14
73,987.32
1.4838
109,779.43
73,987.24
0.0004
25.90
73,987.17
0.0063
466.12
73,986.82
0.0288
2,130.82
73,986.67
0.0033
246.38
73,986.40
0.0001
5.92
73,986.26
0.1100
8,135.53
73,986.00
0.0228
1,686.88
73,985.46
2.4014
177,665.72
73,985.18
0.2700
19,976.00
73,984.56
0.3508
25,953.78
73,984.52
0.0006
45.87
73,984.00
0.0228
1,686.84
73,982.78
0.0001
5.18
73,982.74
0.0041
299.63
73,982.72
0.0003
18.50
73,982.35
0.0001
5.92
73,982.29
0.0063
467.57
73,982.00
0.0228
1,686.79
73,981.72
1.1182
82,728.58

Recent Trades

Price
Size
Time
74,064.0000
0.0008
19:46:16
74,064.0000
0.0020
19:46:16
74,064.0000
0.0100
19:46:16
74,064.0000
0.0092
19:46:16
74,063.9900
0.0001
19:46:16
74,064.0000
0.0008
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0000
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.0100
0.0001
19:46:16
74,064.7700
0.0001
19:46:16
74,064.7700
0.0001
19:46:16
74,064.9200
0.0001
19:46:16
74,065.0700
0.0001
19:46:16
74,065.7000
0.0063
19:46:16
74,065.7000
0.0001
19:46:16
74,065.7000
0.0001
19:46:16
74,065.9900
0.0001
19:46:16
74,065.9900
0.0001
19:46:16
74,065.9900
0.0001
19:46:16
74,066.0000
0.0008
19:46:16
74,066.0000
0.0020
19:46:16
74,066.0000
0.0022
19:46:16
74,066.0000
0.0012
19:46:16
74,066.0000
0.0009
19:46:16
74,066.0000
0.0021
19:46:16
74,066.0000
0.0022
19:46:16
74,066.0000
0.0013
19:46:16
74,066.0000
0.0009
19:46:16
74,066.0000
0.0013
19:46:16
74,066.0000
0.0005
19:46:16
74,066.0000
0.0005
19:46:16
74,066.0000
0.0002
19:46:16
74,066.0000
0.0067
19:46:16
74,066.0000
0.0001
19:46:16
74,066.0000
0.0001
19:46:16
74,066.0000
0.0001
19:46:16
74,066.0000
0.0126
19:46:16
74,066.0000
0.0098
19:46:16
74,066.0000
0.0133
19:46:17
74,066.0000
0.0488
19:46:18
74,066.0000
0.0195
19:46:18
74,066.0000
0.0001
19:46:18
74,066.0000
0.0003
19:46:18
74,066.0000
0.0096
19:46:18
74,066.0000
0.0100
19:46:18
74,066.0000
0.0003
19:46:18
74,065.9900
0.0004
19:46:18
74,066.0000
0.0001
19:46:18
74,066.0000
0.0059
19:46:18
74,066.0000
0.0007
19:46:18
74,065.9900
0.0005
19:46:18
74,066.0000
0.0007
19:46:18
74,066.0000
0.0041
19:46:18
74,066.0000
0.0020
19:46:19
74,066.0000
0.0195
19:46:19
74,066.0000
0.0007
19:46:19
74,066.0000
0.0003
19:46:19
74,066.0000
0.0001
19:46:19
74,066.0000
0.0059
19:46:19
74,065.9900
0.0082
19:46:19
74,066.0000
0.0002
19:46:20
74,066.0000
0.0001
19:46:20
74,066.0000
0.0007
19:46:20
74,066.0000
0.0002
19:46:21
74,066.0000
0.0001
19:46:21
74,066.0000
0.0195
19:46:21
74,066.0000
0.0068
19:46:22
74,066.0000
0.0007
19:46:22
74,066.0000
0.0001
19:46:22
74,065.9900
0.0001
19:46:22
74,065.9900
0.0015
19:46:22
74,066.0000
0.0098
19:46:23
74,065.9900
0.0008
19:46:23
74,065.9900
0.0003
19:46:23
74,066.0000
0.0098
19:46:24
74,066.0000
0.0005
19:46:25
74,066.0000
0.0013
19:46:25
74,066.0000
0.0003
19:46:25
74,066.0000
0.0005
19:46:25
74,065.9900
0.0003
19:46:25
74,066.0000
0.0540
19:46:25

Login to View your open Positions

Login Now