English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.45
Open
71.47000000
Low
71.00000000
High
72.84000000
Vol
12,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.3610
32.30
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.21
0.2230
19.89
89.02
0.1070
9.53
89.00
12.8490
1,143.56
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
8.8250
783.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
5.5200
485.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
90.6870
7,934.21
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.44
0.0650
5.62
86.40
0.4850
41.90
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
238.3190
20,257.12
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.2950
24.93
84.45
0.2280
19.25
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
113.9810
9,574.40
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.9780
165.95
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.70
0.0670
5.61
83.68
1.6520
138.24
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.11
0.0660
5.49
83.00
1.6540
137.28
82.96
0.9340
77.48
82.94
0.5990
49.68
82.92
0.2320
19.24
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
53.7630
4,451.58
82.77
0.1280
10.59
82.76
0.1210
10.01
82.75
0.3200
26.48
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
1.6420
135.47
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.20
3.9030
320.83
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
10.3920
852.14
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
1.0630
86.63
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.21
0.0690
5.60
81.20
1.6130
130.98
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
0.6650
53.96
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
1.9650
159.17
80.99
1.2450
100.83
80.97
0.0720
5.83
80.88
0.2100
16.98
80.80
0.0670
5.41
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.68
0.2380
19.20
80.58
0.1380
11.12
80.50
1.0000
80.50
80.48
0.4010
32.27
80.38
0.2250
18.09
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.04
0.0660
5.28
80.00
98.2320
7,858.56
79.99
0.0720
5.76
79.95
0.2400
19.19
79.90
0.0720
5.75
79.89
0.1380
11.02
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.51
0.0730
5.80
79.50
218.8800
17,400.96
79.41
0.1290
10.24
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.16
0.5060
40.05
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
293.3850
23,177.42
78.99
0.5990
47.32
78.98
0.0650
5.13
78.96
0.5050
39.87
78.94
0.9330
73.65
78.92
1.5920
125.64
78.89
2.4750
195.25
78.87
0.0780
6.15
78.84
0.0860
6.78
78.78
0.0700
5.51
78.76
2.8590
225.17
78.75
19.9850
1,573.82
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0730
5.74
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
1.1070
86.89
78.46
0.1750
13.73
78.40
0.2030
15.92
78.38
0.0660
5.17
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
0.0660
5.17
78.26
0.1070
8.37
78.17
1.4990
117.18
78.07
0.8640
67.45
78.06
1.5820
123.49
78.04
0.8620
67.27
78.03
0.0660
5.15
78.00
6.4760
505.13
77.99
1.0640
82.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.83
0.0730
5.68
77.78
0.2470
19.21
77.77
0.0720
5.60
77.75
0.3200
24.88
77.70
0.4150
32.25
77.65
0.4670
36.26
77.60
0.0670
5.20
77.59
0.8620
66.88
77.54
7.2510
562.24
77.50
4.2010
325.58
77.31
0.0660
5.10
77.30
3.3140
256.17
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
14.9450
1,152.26
77.08
0.2490
19.19
77.06
0.0780
6.01
77.02
0.0670
5.16
77.01
0.0730
5.62
77.00
0.3560
27.41
76.98
0.0760
5.85
76.88
0.0730
5.61
76.86
0.0670
5.15
76.85
0.6580
50.57
76.70
1.2630
96.87
76.60
0.0880
6.74
76.56
1.1760
90.03
76.51
0.1380
10.56
76.50
7.1530
547.20
76.38
0.2520
19.25
76.35
1.5580
118.95
76.30
0.0680
5.19
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
0.0730
5.56
76.20
0.0720
5.49
76.17
0.0680
5.18
76.16
0.9990
76.08
76.15
0.0780
5.94
76.06
0.0680
5.17
76.00
20.0960
1,527.30
75.95
0.3380
25.67
75.93
0.1380
10.48
75.92
0.0880
6.68
75.87
29.9690
2,273.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4870
36.90
75.74
3.3200
251.46
75.68
0.2540
19.22
75.63
0.9990
75.55
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
381.2070
28,811.63
75.50
70.5770
5,328.56
75.43
0.0730
5.51
75.36
0.8620
64.96
75.30
1.0620
79.97
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
0.5990
45.06
75.20
0.1380
10.38
75.14
1.5460
116.17
75.13
7.7160
579.70
75.10
5.5810
419.13
75.09
0.0700
5.26
75.08
0.1400
10.51
75.06
0.5600
42.03
75.01
0.0750
5.63
75.00
586.9950
44,024.63
74.99
0.2550
19.12
74.96
0.0710
5.32
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.81
2.9380
219.79
74.80
496.2900
37,122.49
74.73
0.4480
33.48
74.71
1.1040
82.48
74.70
5.5080
411.45
74.66
0.0730
5.45
74.63
12.7650
952.65
74.61
3.4730
259.12
74.60
210.0960
15,673.16
74.56
0.2260
16.85
74.45
7.2510
539.84
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.2590
19.25
74.24
4.1190
305.79
74.23
0.0860
6.38
74.20
0.1320
9.79
74.13
24.0750
1,784.68
74.09
2.4450
181.15
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
40.5150
2,998.11
73.99
0.5570
41.21
73.95
17.8250
1,318.16
73.91
0.2110
15.60
73.90
0.0700
5.17
73.88
0.0880
6.50
73.75
0.0850
6.27
73.70
21.9780
1,619.78
73.64
0.7690
56.63
73.57
0.8620
63.42
73.51
0.6180
45.43
73.49
0.0700
5.14
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.28
0.1380
10.11
73.20
0.0880
6.44
73.17
0.0730
5.34
73.12
5.9990
438.65
73.05
0.0710
5.19
73.00
0.2280
16.64
72.97
0.4330
31.60
72.96
0.2630
19.19
72.84
0.0710
5.17
72.80
0.1320
9.61
72.77
21.9560
1,597.74
72.75
0.3200
23.28
72.68
8.1060
589.14
72.66
0.0710
5.16
72.65
0.1380
10.03
72.59
0.0720
5.23
72.58
1.6360
118.74
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
2.6100
189.23
72.44
0.1070
7.75
72.38
0.0710
5.14
72.35
18.5750
1,343.90
72.33
4.3290
313.12
72.30
0.2660
19.23
72.23
0.8620
62.26
72.09
0.0710
5.12
72.08
1.6910
121.89
72.07
0.0710
5.12
72.06
2.8740
207.10
72.05
0.0710
5.12
72.04
0.0710
5.11
72.03
0.0710
5.11
72.02
0.2090
15.05
72.01
0.0710
5.11
72.00
0.0710
5.11
71.99
0.0710
5.11
71.98
0.0710
5.11
71.97
0.0710
5.11
71.96
4.0520
291.58
71.95
0.0710
5.11
71.94
0.0710
5.11
71.93
1.6460
118.40
71.92
1.6460
118.38
71.91
0.0710
5.11
71.90
1.6460
118.35
71.89
6.8710
493.96
71.88
1.6460
118.31
71.87
1.6460
118.30
71.86
1.6460
118.28
71.85
6.7820
487.29
71.84
1.6460
118.25
71.83
1.6460
118.23
71.82
1.6460
118.22
71.81
1.6460
118.20
71.80
4.9700
356.85
71.79
1.6460
118.17
71.78
2.5080
180.02
71.77
1.6460
118.13
71.76
1.6460
118.12
71.75
5.8120
417.01
71.74
1.6460
118.08
71.73
0.0710
5.09
71.72
1.6460
118.05
71.71
0.0710
5.09
71.70
1.6460
118.02
71.69
5.8120
416.66
71.68
65.0690
4,664.15
71.67
4.9720
356.34
71.66
8.4700
606.96
71.65
5.8120
416.43
71.64
2.3140
165.77
71.63
1.6460
117.90
71.62
5.8120
416.26
71.61
8.4770
607.04
71.60
3.2380
231.84
71.59
4.2370
303.33
71.58
39.1770
2,804.29
71.57
32.3460
2,315.00
71.56
34.9370
2,500.09
71.55
8.4860
607.17
71.54
1.6460
117.75
71.53
30.7710
2,201.05
71.52
4.2370
303.03
71.51
1.6460
117.71
71.50
5.0890
363.86
71.49
6.1860
442.24
71.48
1.6460
117.66
71.47
0.0710
5.07
71.46
0.4670
33.37
71.45
4.2370
302.73
71.44
0.0710
5.07
71.43
0.0710
5.07
71.42
0.5000
35.71
71.41
2.0950
149.60
71.40
0.5140
36.70
71.39
4.9460
353.09
71.38
0.4850
34.62
71.37
2.8260
201.69
71.36
5.6000
399.62
71.35
1.1300
80.63
71.34
0.1700
12.13
71.45
71.33
0.0710
5.06
71.32
0.0710
5.06
71.31
0.6160
43.93
71.30
2.3560
167.98
71.29
2.5320
180.51
71.28
2.3560
167.94
71.27
6.5210
464.75
71.26
1.6460
117.29
71.25
18.0320
1,284.78
71.24
31.7260
2,260.16
71.23
0.0710
5.06
71.22
5.4130
385.51
71.21
12.6190
898.60
71.20
6.9830
497.19
71.19
8.4550
601.91
71.18
20.6320
1,468.59
71.17
50.1010
3,565.69
71.16
42.3340
3,012.49
71.15
5.8980
419.64
71.14
0.0710
5.05
71.13
8.4570
601.55
71.12
19.7130
1,401.99
71.11
1.6460
117.05
71.10
120.0160
8,533.14
71.09
32.3550
2,300.12
71.08
1.6460
117.00
71.07
0.6420
45.63
71.06
8.4690
601.81
71.05
4.2370
301.04
71.04
1.6460
116.93
71.03
8.4710
601.70
71.02
10.9460
777.38
71.01
114.7130
8,145.77
71.00
17.5690
1,247.40
70.99
1.6460
116.85
70.98
7.4690
530.15
70.97
8.4770
601.61
70.96
5.8690
416.46
70.95
8.3670
593.64
70.94
0.0710
5.04
70.93
0.0710
5.04
70.92
8.4770
601.19
70.91
5.8120
412.13
70.90
8.4770
601.02
70.89
49.0470
3,476.94
70.88
1.6460
116.67
70.87
4.2370
300.28
70.86
0.3390
24.02
70.85
0.1430
10.13
70.84
0.0710
5.03
70.83
0.0710
5.03
70.82
0.0710
5.03
70.81
4.2370
300.02
70.80
15.0710
1,067.03
70.79
129.8710
9,193.57
70.78
0.0710
5.03
70.77
0.0710
5.02
70.76
0.0710
5.02
70.75
0.2980
21.08
70.74
0.0710
5.02
70.73
77.9800
5,515.53
70.72
4.6450
328.49
70.71
0.1490
10.54
70.70
50.4060
3,563.70
70.69
0.0710
5.02
70.68
0.0710
5.02
70.67
0.0710
5.02
70.66
1.6430
116.09
70.65
79.0760
5,586.72
70.64
4.9750
351.43
70.63
0.0710
5.01
70.62
0.1520
10.73
70.61
0.0710
5.01
70.60
1.7710
125.03
70.59
4.0480
285.75
70.58
0.0710
5.01
70.53
55.3100
3,901.01
70.50
72.9240
5,141.14
70.48
0.0880
6.20
70.44
0.8620
60.72
70.42
1.6290
114.71
70.39
0.3830
26.96
70.36
25.8000
1,815.29
70.35
0.2330
16.39
70.30
4.6020
323.52
70.26
6.2780
441.09
70.25
0.3200
22.48
70.21
0.2710
19.03
70.18
0.1380
9.68
70.16
8.3260
584.15
70.09
4.6150
323.47
70.00
341.3810
23,896.67
69.99
12.8920
902.31
69.91
4.6270
323.47
69.90
7.4370
519.85
69.86
0.3070
21.45
69.83
4.6330
323.52
69.80
0.1660
11.59
69.75
1.4330
99.95
69.69
0.1070
7.46
69.65
10.0000
696.50
69.61
0.0860
5.99
69.58
0.1380
9.60
69.57
0.2730
18.99
69.55
2.3380
162.61
69.54
1.2100
84.14
69.53
2.2000
152.97
69.40
0.2170
15.06
69.30
0.2730
18.92
69.12
0.0880
6.08
69.10
1.1150
77.05
69.08
0.6960
48.08
69.07
1.3920
96.15
69.00
52.5310
3,624.64
68.98
0.1380
9.52
68.94
0.2850
19.65
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
3.1070
213.76
68.75
0.0850
5.84
68.70
29.1120
1,999.99
68.65
0.8620
59.18
68.59
13.0760
896.88
68.45
2.2350
152.99
68.44
0.0880
6.02
68.39
0.1380
9.44
68.31
0.2880
19.67
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.4010
27.30
68.05
1.0000
68.05
68.00
22.4590
1,527.21
67.99
0.0780
5.30
67.98
1.9630
133.44
67.93
0.4680
31.79
67.92
0.1070
7.27
67.91
0.4680
31.78
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.59
0.0830
5.61
67.55
7.6030
513.58
67.50
99.6890
6,729.01
67.46
1.7430
117.58
67.38
2.2700
152.95
67.35
0.0750
5.05
67.31
0.8620
58.02
67.26
1.0000
67.26
67.22
0.1380
9.28
67.13
1.0100
67.80
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
1.3070
87.57
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.50
35.1940
2,340.40
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
2.3070
152.95
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
119.4100
7,881.06
65.97
0.8620
56.87
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.3200
20.88
65.23
2.3450
152.96
65.11
0.0770
5.01
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
110.4280
7,177.82
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.51
0.1070
6.90
64.41
0.3400
21.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
11.5550
742.99
64.29
0.3400
21.86
64.21
1.0000
64.21
64.20
3.6490
234.27
64.18
0.8620
55.32
64.15
2.3850
153.00
64.11
1.8340
117.58
64.00
0.3200
20.48
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.10
10.0000
631.00
63.09
5.5110
347.69
63.08
2.4250
152.97
63.02
0.1800
11.34
63.00
57.6020
3,628.93
62.91
0.0810
5.10
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
224.9820
13,948.88
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.3200
19.68
61.46
1.0000
61.46
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
4.4410
270.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.10
15.1140
908.35
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
251.4210
15,085.26
59.85
2.5560
152.98
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
8.5000
493.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
12.1740
693.92
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.5070
140.39
55.99
0.1070
5.99
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.03
0.0910
5.01
55.00
168.9170
9,290.44
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
50.0000
2,675.00
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
6.6030
346.39
52.33
0.1380
7.22
52.22
0.3000
15.67
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.90
10.0000
519.00
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.50
15.0000
772.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
188.2760
9,602.08
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.11
18.1290
908.44
50.10
4.3830
219.59
50.00
298.6040
14,930.20
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.96
0.1170
5.61
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.71
0.6450
30.13
46.69
0.9550
44.59
46.62
0.6450
30.07
46.55
0.9030
42.03
46.53
1.1610
54.02
46.52
0.7740
36.01
46.50
0.9100
42.32
46.49
1.4300
66.48
46.48
2.0800
96.68
46.47
3.5100
163.11
46.45
5.8500
271.73
46.44
0.1300
6.04
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.00
15.7560
709.02
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.7260
549.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.5000
1.5750
22:14:04
71.4900
1.5750
22:14:04
71.4900
0.0710
22:14:04
71.4900
2.0460
22:14:04
71.4800
0.0710
22:14:04
71.4800
0.5000
22:14:04
71.4800
0.5000
22:14:04
71.4700
0.0710
22:14:04
71.4700
0.6740
22:14:04
71.4800
0.0710
22:14:24
71.4900
0.0710
22:15:01
71.5000
0.0290
22:15:01
71.5000
0.0420
22:15:01
71.5100
0.0580
22:15:01
71.5100
0.0130
22:15:12
71.5200
0.0710
22:15:12
71.5100
0.0710
22:16:30
71.5000
0.0710
22:16:30
71.5200
0.0710
22:17:27
71.5300
0.0710
22:17:27
71.5400
0.0710
22:17:27
71.5400
0.9250
22:17:27
71.5500
0.0710
22:17:45
71.5600
0.0710
22:18:01
71.5700
0.0710
22:18:01
71.5700
0.5150
22:18:47
71.5600
0.0710
22:18:57
71.5600
0.2570
22:18:57
71.5500
0.0710
22:18:57
71.5400
0.0710
22:19:07
71.5400
0.2580
22:19:07
71.5400
0.1450
22:19:07
71.5600
0.0710
22:19:31
71.5600
0.7630
22:19:31
71.5700
0.0710
22:19:41
71.5800
0.0710
22:19:41
71.5800
0.5640
22:19:41
71.5900
0.0710
22:19:41
71.5900
0.6060
22:19:41
71.6000
0.0710
22:19:41
71.6000
3.5460
22:19:41
71.6000
1.3380
22:19:42
71.6000
0.7680
22:19:42
71.5900
0.5550
22:19:46
71.5800
0.0840
22:19:46
71.5800
0.0710
22:19:52
71.5700
0.0710
22:19:52
71.5600
0.0710
22:20:57
71.5500
0.0710
22:21:02
71.5400
0.0710
22:21:02
71.5300
0.0710
22:21:03
71.5200
0.0710
22:21:03
71.5100
0.0710
22:21:03
71.5100
0.1870
22:21:03
71.5000
0.0710
22:22:35
71.4900
0.0710
22:22:36
71.4800
0.0710
22:22:50
71.4700
0.0710
22:23:18
71.4600
0.0710
22:23:18
71.4500
0.0710
22:23:18
71.4400
0.5910
22:26:07
71.4400
0.0710
22:26:07
71.4300
0.0710
22:27:37
71.4200
2.3480
22:27:37
71.4200
5.6520
22:27:37
71.4200
0.0710
22:27:37
71.4100
0.1380
22:27:37
71.4100
0.0710
22:27:37
71.4000
0.1320
22:27:37
71.4000
0.0710
22:27:37
71.3900
0.0710
22:27:37
71.3800
0.0710
22:27:37
71.3800
3.4550
22:27:37
71.3800
3.4200
22:27:37
71.3700
0.0710
22:27:37
71.3600
0.0710
22:27:37
71.3500
0.2210
22:27:37
71.3500
0.0710
22:27:37
71.3400
0.8620
22:27:37
71.3400
0.0710
22:27:37
71.3400
0.7630
22:27:37
71.3300
0.0710
22:27:37
71.3300
0.6160
22:27:37
71.3200
0.0710
22:27:37
71.3100
0.0710
22:27:37
71.3000
0.0710
22:27:37
71.3000
0.2000
22:27:37
71.3000
1.2000
22:27:37
71.3000
0.1750
22:27:37
71.2900
0.0710
22:27:37
71.2900
0.8540
22:27:37
71.2900
0.7210
22:27:37
71.2900
0.3790
22:27:37
71.2900
0.6000
22:27:37
71.2900
0.6000
22:27:37
71.2900
1.3000
22:27:37
71.2900
0.6000
22:27:37
71.2900
1.2000
22:27:37
71.3400
1.3280
22:27:44
71.3400
0.5040
22:27:44